CollectAI

close-bse_india_stocks

2023/05/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230523	21.76	22.6	21.1	21.52	3616	21.52	down	down	correct
500002.BSE	ABB India Limited	20230523	3895.2	3966.7	3886.1	3913.55	6342	3913.55	up	up	correct
500003.BSE	Aegis Logistics Limited	20230523	363.9	370.55	363.9	369	15633	369	up	up	correct
500014.BSE	Apple Finance Limited	20230523	5.44	5.44	5.34	5.36	30897	5.36	down	down	correct
500016.BSE	Aruna Hotels Limited	20230523	21.25	21.94	20.5	20.76	17822	20.76	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230523	82	84	81.7	81.88	77506	81.88	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230523	170.95	170.95	158.2	160.75	1018	160.75	down	down	correct
500028.BSE	ATV Projects India Limited	20230523	8.7	8.95	8.7	8.71	7219	8.71	up	up	correct
500029.BSE	Autolite (India) Limited	20230523	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230523	1219.95	1258	1195.35	1212.45	28121	1212.45	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230523	13.37	13.7	13.37	13.51	1609065	13.51	up	down	incorrect
500033.BSE	Force Motors Limited	20230523	1375.8	1397	1361.2	1372.9	955	1372.9	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230523	396.85	396.85	386.3	386.9	23511	386.9	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230523	799.05	816.35	797.7	801.7	16111	801.7	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230523	2735.6	2797.75	2715.55	2750.3	378	2750.3	up	up	correct
500042.BSE	BASF India Limited	20230523	2447.05	2468.7	2432.15	2462.6	331	2462.6	up	up	correct
500048.BSE	BEML Limited	20230523	1438	1442.45	1416.5	1422.6	3241	1422.6	down	down	correct
500049.BSE	Bharat Electronics Limited	20230523	111	111	107.75	107.9	362929	107.9	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230523	140.55	143.85	140	141.35	172567	141.35	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230523	8.8	9	8.7	8.84	29875	8.84	up	up	correct
500067.BSE	Blue Star Limited	20230523	1405.05	1416.1	1386.75	1389.3	1862	1389.3	down	down	correct
500068.BSE	Disa India Limited	20230523	8100	8199	8100	8120.15	346	8120.15	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230523	244	246.8	240.1	240.1	1324	240.1	down	down	correct
500074.BSE	BPL Limited	20230523	57.05	58.95	57.05	58.46	6993	58.46	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230523	363.55	374.4	363	369	356	369	up	up	correct
500083.BSE	Century Extrusions Limited	20230523	10.11	10.32	9.95	10.01	15250	10.01	down	down	correct
500084.BSE	CESC Limited	20230523	70.3	71.7	69.4	69.75	290668	69.75	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230523	291.95	295.25	290.55	291.35	24537	291.35	down	down	correct
500087.BSE	Cipla Limited	20230523	920.05	932	919.75	930.65	360889	930.65	up	up	correct
500089.BSE	DIC India Limited	20230523	392.95	399.9	389.7	393.15	211	393.15	up	up	correct
500092.BSE	CRISIL Limited	20230523	3586.85	3600	3551.15	3565.7	305	3565.7	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230523	348.1	361.8	348.1	357.4	83228	357.4	up	up	correct
500096.BSE	Dabur India Limited	20230523	520.55	526.35	520.05	525.75	37949	525.75	up	up	correct
500101.BSE	Arvind Limited	20230523	123.6	123.6	119.5	122.05	89274	122.05	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230523	0.65	0.68	0.65	0.67	435115	0.67	up	down	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230523	79.33	81.18	79.2	80.39	4293506	80.39	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230523	255	265.45	255	263.55	100097	263.55	up	up	correct
500106.BSE	IFCI Limited	20230523	11.45	11.7	11.45	11.54	740161	11.54	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230523	19.3	19.55	19.22	19.39	205422	19.39	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230523	64.43	65.71	64.35	64.96	788851	64.96	up	up	correct
500111.BSE	Reliance Capital Limited	20230523	8.51	9.04	8.4	9.03	122389	9.03	up	up	correct
500113.BSE	Steel Authority of India Limited	20230523	81.81	83.1	81.76	82.65	732837	82.65	up	up	correct
500116.BSE	IDBI Bank Limited	20230523	55.21	55.29	54.65	54.8	430110	54.8	down	down	correct
500117.BSE	DCW Limited	20230523	47.37	48.03	46.05	46.1	106915	46.1	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230523	246.05	246.6	243.1	243.6	8040	243.6	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230523	633.9	633.9	593.3	601.9	38224	601.9	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230523	5904.05	5978.55	5851.05	5858.75	319	5858.75	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230523	501.9	501.9	492.75	494.05	20573	494.05	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230523	43.26	44.39	43.26	43.62	214474	43.62	up	up	correct
500133.BSE	ESAB India Limited	20230523	3401.05	3637.95	3401.05	3583.9	411	3583.9	up	up	correct
500135.BSE	EPL Limited	20230523	194.2	195.75	189.65	193	42867	193	down	down	correct
500142.BSE	FGP Limited	20230523	5.6	5.6	5.01	5.11	753	5.11	down	down	correct
500144.BSE	Finolex Cables Limited	20230523	877	891.15	877	882.05	13997	882.05	up	up	correct
500148.BSE	Uflex Limited	20230523	444.95	444.95	424.2	426.6	16049	426.6	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230523	145.5	146.55	141.5	145.3	11696	145.3	down	down	correct
500160.BSE	GTL Limited	20230523	5.15	5.21	5.09	5.19	107423	5.19	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230523	1779.95	1779.95	1744.35	1756.6	642	1756.6	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230523	408.2	411.8	408.15	409.85	20466	407.1576	up	up	correct
500166.BSE	Goodricke Group Limited	20230523	184	188	181.7	187.9	2916	187.9	up	up	correct
500168.BSE	Goodyear India Limited	20230523	1238.7	1251.15	1226.4	1239.7	2119	1239.7	up	up	correct
500170.BSE	GTN Industries Limited	20230523	33.49	33.49	31	31.59	1087	31.59	down	down	correct
500171.BSE	GHCL Limited	20230523	512.1	513.95	506.35	509	4745	509	down	up	incorrect
500173.BSE	GFL Ltd.	20230523	53.9	55.7	53.9	54.8	2620	54.8	up	up	correct
500183.BSE	HFCL Limited	20230523	65.5	65.5	64.12	64.37	246055	64.37	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230523	17.43	17.76	16.8	16.9	3000616	16.9	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230523	175	175	168.75	171.85	65067	171.85	down	down	correct
500187.BSE	HSIL Limited	20230523	582.1	604.05	582.1	597	12500	597	up	down	incorrect
500191.BSE	HMT Limited	20230523	25.49	25.95	25.15	25.8	3392	25.8	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230523	2.44	2.62	2.38	2.45	4943	2.45	up	up	correct
500206.BSE	Margo Finance Limited	20230523	28.26	31.39	28.21	30.79	975	30.79	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230523	2508.2	2652	2490.7	2640.2	2409	2640.2	up	up	correct
500213.BSE	International Travel House Limited	20230523	297	320	292	309.7	51318	309.7	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230523	4025	4046.4	3964.15	3979.65	2816	3979.65	down	down	correct
500220.BSE	Jasch Industries Limited	20230523	183	183	171.5	173.25	14290	173.25	down	down	correct
500223.BSE	JCT Limited	20230523	2.14	2.14	2.03	2.05	1587908	2.05	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230523	691.6	691.6	670.3	675.7	20244	675.7	down	down	correct
500228.BSE	JSW Steel Limited	20230523	709	712.15	702.5	703.55	102787	703.55	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230523	59.38	59.38	58.05	58.1	847	58.1	down	down	correct
500236.BSE	Kanel Industries Limited	20230523	1.5	1.57	1.43	1.57	1928	1.57	up	up	correct
500239.BSE	K G Denim Limited	20230523	29	29	27.66	28.6	4077	28.6	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230523	563.2	571.15	562	568.45	4035	568.45	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230523	433.6	442.15	427.95	431.9	7854	431.9	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230523	2.99	2.99	2.99	2.99	0	2.99
500249.BSE	KSB Limited	20230523	2212.8	2212.8	2139.3	2155.4	663	2155.4	down	down	correct
500257.BSE	Lupin Limited	20230523	774.5	780	770.9	776.65	21177	776.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230523	52.5	54	51	51.81	13192	51.81	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230523	432.75	442.95	432.7	438.1	6103	438.1	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230523	4973.15	5030	4945.1	4972.25	257	4972.25	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230523	141.6	156.15	141	147.1	5014	147.1	up	up	correct
500271.BSE	Max Financial Services Limited	20230523	675	682.75	670.65	676.3	12267	676.3	up	up	correct
500280.BSE	Century Enka Limited	20230523	397.15	398	389.35	395.75	3287	395.75	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230523	196	201.3	186.6	196.05	13641	196.05	up	up	correct
500285.BSE	SpiceJet Limited	20230523	28	28.07	22.65	24.16	15908760	24.16	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230523	25.61	26.1	25.61	25.76	192303	25.76	up	up	correct
500298.BSE	National Peroxide Limited	20230523	1435	1496.45	1435	1472.75	3827	1472.75	up	up	correct
500300.BSE	Grasim Industries Limited	20230523	1718	1721.2	1688.05	1698.25	12858	1698.25	down	up	incorrect
500304.BSE	NIIT Limited	20230523	402.95	406.9	392.05	396.1	30045	396.1	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230523	47.8	47.94	46	46.67	26762	46.67	down	up	incorrect
500307.BSE	Nirlon Limited	20230523	411.2	420	405.15	409.1	4267	409.1	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230523	165.1	167	164.65	164.95	689182	164.95	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230523	14.6	15.35	14.5	14.58	3871	14.58	down	down	correct
500314.BSE	Oriental Hotels Limited	20230523	90.91	91.5	90.38	90.69	11921	90.69	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230523	37.49	37.49	34	34	2196	34	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230523	59.9	59.9	58.12	58.35	2695	58.35	down	up	incorrect
500330.BSE	Raymond Limited	20230523	1550.05	1585.15	1550	1580.6	1766	1580.6	up	up	correct
500331.BSE	Pidilite Industries Limited	20230523	2540.05	2555	2528	2532.6	21324	2532.6	down	down	correct
500333.BSE	Pix Transmissions Limited	20230523	920.8	933	920	921.7	1840	921.7	up	up	correct
500335.BSE	Birla Corporation Limited	20230523	991	999	984.05	985.15	2232	985.15	down	up	incorrect
500336.BSE	Surya Roshni Limited	20230523	796.15	818.8	795.7	800.55	15651	800.55	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230523	118.25	118.9	117.1	118.5	3963	118.5	up	up	correct
500339.BSE	Rain Industries Limited	20230523	149.25	150.75	148.2	148.6	56809	148.6	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230523	23.06	23.69	23.06	23.08	1797	23.08	up	up	correct
500346.BSE	Punjab Communications Limited	20230523	29.25	30	28.21	29.69	6403	29.69	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230523	37.12	38.34	37.12	37.64	5522	37.64	up	up	correct
500355.BSE	Rallis India Limited	20230523	187	189.6	187	188.5	26745	188.5	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230523	12.88	13	12.79	12.79	1017	12.79	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230523	4.1	4.1	3.9	3.9	107	3.9	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230523	52.5	52.83	49.16	51.99	3737	51.99	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230523	21.35	22	20.86	20.98	523146	20.98	down	down	correct
500367.BSE	Rubfila International Limited	20230523	75.9	76.49	74.56	75.55	8990	75.55	down	down	correct
500370.BSE	Salora International Limited	20230523	39.02	39.5	38.5	38.55	1502	38.55	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230523	722.05	723.5	704.75	707	17943	707	down	down	correct
500387.BSE	Shree Cement Limited	20230523	24474.9	25426.25	24430.55	24748.15	2210	24748.15	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230523	134.1	145.35	133.6	139.75	545307	139.75	up	up	correct
500402.BSE	SPML Infra Limited	20230523	35.07	35.93	34.23	34.39	5502	34.39	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230523	1073.9	1074	1050	1057.3	2432	1057.3	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230523	166.95	172	166.45	167	36605	167	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230523	360.8	364.65	357.75	361.2	5259	361.2	up	up	correct
500407.BSE	Swaraj Engines Limited	20230523	1807.15	1808.5	1786.65	1794	388	1794	down	down	correct
500408.BSE	Tata Elxsi Limited	20230523	6931	7040	6902.8	7020.7	7678	7020.7	up	down	incorrect
500410.BSE	ACC Limited	20230523	1835.95	1866.95	1810.3	1819.3	112994	1819.3	down	down	correct
500411.BSE	Thermax Limited	20230523	2266	2323.4	2259.25	2277.65	3738	2277.65	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230523	181.65	181.95	177.35	179.35	39232	179.35	down	down	correct
500414.BSE	Timex Group India Limited	20230523	144	149	141.5	143.15	81085	143.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230523	92.5	92.93	91.05	92.55	4707	92.55	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230523	1665.1	1698.65	1665.1	1692.05	3485	1692.05	up	up	correct
500422.BSE	Transchem Limited	20230523	20.26	22.29	20.26	21.37	2760	21.37	up	up	correct
500425.BSE	Ambuja Cements Limited	20230523	430	440.9	424.45	427.4	717697	427.4	down	down	correct
500426.BSE	UTL Industries Limited	20230523	1.81	1.81	1.66	1.66	71422	1.66	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230523	151.95	157.4	151	152.4	5414	152.4	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230523	30.23	30.75	29.5	30.49	22092	30.49	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230523	13521.05	13576.3	13391.15	13448.05	205	13448.05	down	down	correct
500460.BSE	Mukand Limited	20230523	120	120	118.2	119.05	4678	119.05	down	down	correct
500463.BSE	AGC Networks Limited	20230523	139.85	140.35	137.5	137.55	1452	137.55	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230523	131.05	134.2	127.95	130.9	6674	130.9	down	down	correct
500472.BSE	SKF India Limited	20230523	4365	4366.05	4305	4332.35	994	4332.35	down	up	incorrect
500550.BSE	Siemens Limited	20230523	3406.05	3432	3368.4	3410	34828	3410	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230523	672.05	682	657.7	677.7	30548	668.7	up	down	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230523	548.05	553.3	546.35	547.65	36890	547.65	down	down	correct
500655.BSE	Garware Polyester Limited	20230523	684.95	684.95	638.95	642.2	5583	642.2	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230523	1311.35	1313.85	1300.75	1311.75	811	1311.75	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230523	601.85	606.1	592.65	596.45	49164	596.45	down	up	incorrect
500672.BSE	Novartis India Limited	20230523	710	714.95	700.2	709.65	2602	709.65	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230523	168.65	169.7	165.75	166.9	353058	166.9	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230523	2633.9	2649.5	2624.9	2628.15	13193	2628.15	down	down	correct
500730.BSE	NOCIL Limited	20230523	219.6	223.75	219.6	221.45	29205	221.45	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230523	81.68	83	81.55	82.34	21561	82.34	up	up	correct
500790.BSE	Nestlé India Limited	20230523	21454	21690.1	21364.05	21392.55	1320	21392.55	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230523	766.05	771.35	762.2	769.85	20611	769.85	up	up	correct
500825.BSE	Britannia Industries Limited	20230523	4497.6	4580	4493.15	4520.15	4714	4520.15	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230523	1611.5	1616.45	1583.3	1586.1	5911	1586.1	down	up	incorrect
500875.BSE	ITC Limited	20230523	425.05	431	424.15	429	468490	429	up	up	correct
500890.BSE	Modi Rubber Limited	20230523	63.25	64.5	61.7	64.5	174	64.5	up	up	correct
500940.BSE	Finolex Industries Limited	20230523	185.9	186.5	180.3	181.85	239546	181.85	down	down	correct
501150.BSE	Centrum Capital Limited	20230523	18.35	18.7	18.35	18.56	12521	18.56	up	up	correct
501242.BSE	TCI Finance Limited	20230523	3.79	3.79	3.79	3.79	0	3.79
501298.BSE	Industrial & Prudential Investment Company Limited	20230523	2110	2174	2105.15	2122	118	2122	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230523	2191.05	2232.45	2187.9	2212.45	4071	2212.45	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230523	118	118.8	112	112.2	557	112.2	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230523	250	259	248.1	249.05	475	249.05	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230523	180	189.85	180	189.85	676	189.85	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230523	1343.85	1346.1	1287	1294.45	453	1294.45	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230523	979.9	983.15	939.3	942.2	4493	942.2	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230523	705	720	700	708.15	53	708.15	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230523	56.99	56.99	55.69	55.7	339	55.7	down	down	correct
501831.BSE	Coastal Corporation Limited	20230523	194.45	198.05	194.45	196.5	507	196.5	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230523	469.05	470.15	466.65	467.5	829	467.5	down	down	correct
502168.BSE	NCL Industries Limited	20230523	198.4	198.55	192.25	192.85	6699	192.85	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230523	58.32	62.49	58.32	61.02	29084	61.02	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230523	84.75	85.42	82.47	83.02	49154	83.02	down	down	correct
502281.BSE	Triveni Glass Limited	20230523	19	19.29	18.05	18.46	25051	18.46	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230523	36.02	37.97	36.02	37.93	1137	37.93	up	up	correct
502330.BSE	Andhra Paper Limited	20230523	460	464.2	455	458.2	6210	458.2	down	down	correct
502448.BSE	Rollatainers Limited	20230523	1.03	1.05	1	1.04	221738	1.04	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230523	274.4	276.55	270.35	271.45	5297	271.45	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230523	91.63	96.21	91.63	96.21	89	96.21	up	up	correct
502820.BSE	DCM Limited	20230523	70.45	70.45	68	68.55	7313	68.55	down	down	correct
502865.BSE	Forbes & Company Limited	20230523	591	594.95	577.1	584.6	733	584.6	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230523	104.98	104.98	99.01	100	2437	100	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230523	331.8	332.95	324.2	324.95	2609	324.95	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230523	1426.9	1426.9	1406.95	1415	1125	1415	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230523	306.9	307	298.1	303.2	6781	303.2	down	up	incorrect
503127.BSE	Raja Bahadur International Limited	20230523	3500	3500	3470	3470	6	3470	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230523	171.2	173.3	168.35	172.1	187	172.1	up	up	correct
503229.BSE	Simplex Realty Limited	20230523	83	83	80	80	296	80	down	down	correct
503310.BSE	Swan Energy Limited	20230523	235.5	238.7	231.35	233.8	8840	233.8	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230523	2324	2324	2262.1	2263	7	2263	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230523	11.46	11.5	10.86	11.14	28872	11.14	down	down	correct
503722.BSE	Banswara Syntex Limited	20230523	159.9	162.35	157.25	159.4	7440	159.4	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230523	505.9	506.1	485.55	489.1	929	489.1	down	down	correct
503806.BSE	SRF Limited	20230523	2461.9	2494.45	2454.85	2471.8	5699	2471.8	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230523	573.4	584.55	542	544.7	29744	544.7	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230523	42.6	45.5	41.55	44.84	33496	44.84	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230523	2935.1	2956.75	2880	2892.55	965	2892.55	down	up	incorrect
504028.BSE	GEE Limited	20230523	74.05	76	73.1	74.16	17510	74.16	up	up	correct
504058.BSE	Indo National Limited	20230523	380.8	387.05	363	364.9	2355	364.9	down	down	correct
504067.BSE	Zensar Technologies Limited	20230523	354.9	363.6	351.3	355.85	99540	355.85	up	up	correct
504076.BSE	Jyoti Limited	20230523	24.55	25	23.5	23.67	74159	23.67	down	down	correct
504084.BSE	Kaycee Industries Limited	20230523	8555.05	8655.05	8550	8555.05	28	8555.05
504092.BSE	Indokem Limited	20230523	110.05	120	110	114.3	1584	114.3	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230523	230.85	232.45	230.05	231	2749	231	up	up	correct
504112.BSE	Nelco Limited	20230523	600.65	610	598	599.2	2978	599.2	down	down	correct
504132.BSE	Permanent Magnets Limited	20230523	980	984	936	942.45	9194	942.45	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230523	383.25	393.3	380	389.1	13818	389.1	up	up	correct
504180.BSE	The Standard Batteries Limited	20230523	30.25	30.25	28.11	29.1	4249	29.1	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230523	82.5	90.84	82.2	90.84	69059	90.84	up	up	correct
504240.BSE	Delton Cables Limited	20230523	77.75	77.75	73	74	3432	74	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230523	1157	1185	1150	1150.9	1990	1150.9	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230523	84.55	90.4	81.3	82.88	20131	82.88	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230523	4.37	4.37	4.37	4.37	1093	4.37
504351.BSE	Empower India Limited	20230523	0.24	0.26	0.24	0.24	2002694	0.24
504378.BSE	Nyssa Corporation Limited	20230523	4.03	4.03	3.31	3.91	60831	3.91	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230523	1156	1350	1152	1233.25	4685	1233.25	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230523	1121.9	1139.95	1119.15	1136.15	967	1136.15	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230523	318.95	318.95	316.85	318.25	41	318.25	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230523	1.95	1.95	1.95	1.95	11	1.95
504786.BSE	Investment & Precision Castings Limited	20230523	426	426	402	411.15	5188	411.15	down	down	correct
504810.BSE	Informed Technologies India Limited	20230523	48	48	43.7	47.44	738	47.44	down	down	correct
504840.BSE	Kaira Can Company Limited	20230523	2654.75	2654.75	2575	2585	45	2585	down	down	correct
504879.BSE	Orient Abrasives Limited	20230523	27.9	28.43	26.7	26.97	14637	26.97	down	down	correct
504882.BSE	National Standard (india) Ltd	20230523	4705.25	4775	4683.05	4708.1	78	4708.1	up	up	correct
504908.BSE	Duncan Engineering Limited	20230523	410.1	434.5	409.95	411	2412	411	up	up	correct
504959.BSE	Stovec Industries Limited	20230523	2125	2125	2062	2121	109	2121	down	down	correct
504961.BSE	Tayo Rolls Limited	20230523	68.15	70.9	68.15	70.81	11646	70.81	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230523	310	318.4	310	314.9	26671	314.9	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230523	832	852.8	825.55	850.25	2930	850.25	up	up	correct
504988.BSE	Welcast Steels Limited	20230523	718	732	680.5	680.5	31	680.5	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230523	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230523	794.95	798	781.2	796.95	1672	796.95	up	up	correct
505075.BSE	Setco Automotive Limited	20230523	6.99	7	6.77	6.81	26527	6.81	down	down	correct
505141.BSE	Scooters India Limited	20230523	29.3	29.3	28.1	28.72	3132	28.72	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230523	511.45	531.65	505.6	521.6	4805	521.6	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230523	631.2	635	616.5	623.95	1713	623.95	down	down	correct
505192.BSE	SML Isuzu Limited	20230523	1012.35	1022.95	991.15	1004.9	2004	1004.9	down	down	correct
505196.BSE	TIL Limited	20230523	131	131	127	128	515	128	down	down	correct
505200.BSE	Eicher Motors Limited	20230523	3526.05	3606.2	3526.05	3601.3	34809	3601.3	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230523	699	699	668.25	689	61	689	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230523	3364.4	3500.05	3341	3364.55	2052	3364.55	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230523	56.5	56.5	55.25	56.49	1179	56.49	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230523	1475.1	1509	1475.1	1484.4	9136	1484.4	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230523	799.75	810	797.85	808.9	121	808.9	up	up	correct
505355.BSE	Nesco Limited	20230523	621.7	625.9	609	611.4	4596	611.4	down	down	correct
505358.BSE	Integra Engineering India Limited	20230523	161.15	169.8	161.15	168.3	27935	168.3	up	up	correct
505368.BSE	Revathi Equipment Limited	20230523	1383.8	1388.4	1355	1367	141	1367	down	down	correct
505509.BSE	Responsive Industries Limited	20230523	157	163	157	158.1	19112	158.1	up	down	incorrect
505523.BSE	Maharashtra Corporation Limited	20230523	1.18	1.27	1.18	1.27	355987	1.27	up	up	correct
505533.BSE	Westlife Development Limited	20230523	733.95	741.9	719.8	733.15	3586	733.15	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230523	13.6	14.25	13.39	13.45	42037	13.45	down	down	correct
505650.BSE	Skyline Millars Limited	20230523	12.49	12.49	11.35	11.6	1314	11.6	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230523	443.95	443.95	429.95	430.2	1533	430.2	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230523	10.4	10.6	10.04	10.34	46819	10.34	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230523	553.35	562.7	543.2	557.15	34361	557.15	up	up	correct
505712.BSE	Him Teknoforge Limited	20230523	86.72	86.72	84	84.3	1781	84.3	down	down	correct
505714.BSE	Gabriel India Limited	20230523	170.3	172.25	167.3	167.85	83321	167.85	down	down	correct
505720.BSE	Hercules Hoists Limited	20230523	241.45	249	238.85	239.9	17441	239.9	down	up	incorrect
505726.BSE	IFB Industries Limited	20230523	823.45	828.2	818.85	821.5	7440	821.5	down	down	correct
505729.BSE	Singer India Limited	20230523	80.98	80.98	79	80.13	57589	80.13	down	down	correct
505737.BSE	International Combustion (India) Limited	20230523	467.2	483.9	467.2	480	1853	480	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230523	329.7	339.85	312	323.3	4348	323.3	down	down	correct
505790.BSE	Schaeffler India Limited	20230523	2829.8	2830.1	2775.9	2811.25	3513	2811.25	down	down	correct
505800.BSE	Rane Holdings Limited	20230523	947.1	947.1	940	940.85	546	940.85	down	down	correct
505827.BSE	SNL Bearings Limited	20230523	289.75	289.75	261.4	271.75	2662	271.75	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230523	28.72	30	28.5	29	2052	29	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230523	113	113.15	111	111.6	7400	111.6	down	down	correct
505854.BSE	TRF Limited	20230523	162.45	163.15	161.1	161.65	763	161.65	down	down	correct
505872.BSE	WPIL Limited	20230523	2929.65	2929.65	2929.65	2929.65	5227	2929.65
505890.BSE	Kennametal India Limited	20230523	2344.9	2344.9	2283.1	2300.45	1151	2280.8896	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230523	290	291	275	287.75	886	287.75	down	down	correct
505978.BSE	Triton Valves Limited	20230523	1478	1519	1452	1495.2	910	1495.2	up	up	correct
506022.BSE	Prakash Industries Limited	20230523	59.33	59.33	58.25	58.46	13165	58.46	down	down	correct
506074.BSE	Arshiya Limited	20230523	5.92	6.21	5.92	6.06	25954	6.06	up	up	correct
506076.BSE	Grindwell Norton Limited	20230523	2073	2076.25	2007.95	2014.75	1062	2014.75	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230523	78.3	80	77	77.22	2915	77.22	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230523	360	360	338.05	342	2600	342	down	down	correct
506146.BSE	Visagar Polytex Limited	20230523	0.85	0.89	0.85	0.86	54695	0.86	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230523	8.02	8.39	7.9	8.07	19053	8.07	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230523	200	200.6	187	188.3	75718	188.3	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230523	72.16	73.59	71	72.11	22191	72.11	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230523	858.65	871.45	853	863.1	5929	863.1	up	down	incorrect
506235.BSE	Alembic Limited	20230523	67.24	67.6	66.78	66.85	6131	66.85	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230523	81.15	81.15	79.2	80.69	6546	80.69	down	down	correct
506260.BSE	Anuh Pharma Limited	20230523	92.5	93.48	91	91.32	13973	91.32	down	down	correct
506261.BSE	Modison Metals Limited	20230523	70.65	72	70.5	71.01	3349	71.01	up	up	correct
506285.BSE	Bayer CropScience Limited	20230523	4110.05	4153	4090	4114.45	865	4114.45	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230523	37.7	37.7	37	37	82	37	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230523	265.95	269.25	255	257.6	5139	257.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20230523	310.8	312.95	301.05	304.5	827	304.5	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230523	6.82	6.83	6.6	6.74	16933	6.74	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230523	1975	1975	1975	1975	60	1975
506528.BSE	Keltech Energies Limited	20230523	1780	1816.5	1643.5	1643.5	30759	1643.5	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230523	807.45	837.65	792	834.6	7235	834.6	up	down	incorrect
506590.BSE	Phillips Carbon Black Limited	20230523	135.9	137.7	132.5	134.75	97140	134.75	down	down	correct
506605.BSE	Polychem Limited	20230523	1184.1	1277.4	1183.95	1183.95	416	1183.95	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230523	132.15	133.65	130.5	132.45	32844	132.45	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230523	393.85	395	391.35	392.6	3108	392.6	down	down	correct
506687.BSE	Transpek Industry Limited	20230523	1890	1890	1830.6	1850	3578	1850	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230523	370.2	376.45	370.2	372.2	10372	372.2	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230523	118.9	118.9	114	114	438	114	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230523	54.5	55.5	52.25	54.19	20678	54.19	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230523	3219.6	3219.6	3151.3	3191.95	109	3191.95	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230523	69	70.4	68.25	69.35	45868	69.35	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230523	34.46	34.46	32.49	32.82	26	32.82	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230523	789.6	795	770	784.3	7995	784.3	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230523	60.95	64.43	59.72	61.97	4080	61.97	up	up	correct
506919.BSE	Makers Laboratories Limited	20230523	110.95	112	108.7	111	956	111	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230523	135.5	138	133.1	133.65	224	133.65	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230523	99	101	95.27	98.89	2397	98.89	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230523	74.02	74.06	74.02	74.05	254	74.05	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230523	8.65	8.65	8	8.1	514	8.1	down	down	correct
507488.BSE	G.M. Breweries Limited	20230523	560	560.65	557.2	559.25	470	559.25	down	down	correct
507490.BSE	Rana Sugars Limited	20230523	22.93	22.93	22.16	22.31	118832	22.31	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230523	16.8	16.8	16.12	16.52	5160	16.52	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230523	206.65	211.3	202.35	205.2	114827	205.2	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230523	361.2	364	359.15	363	1319	363	up	up	correct
507552.BSE	Foods and Inns Limited	20230523	150.9	151	146.7	147.85	66505	147.85	down	down	correct
507580.BSE	IVP Limited	20230523	170.45	174	166.3	168.3	2453	168.3	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230523	133.25	138.4	133.25	135.3	12562	135.3	up	up	correct
507621.BSE	Milkfood Limited	20230523	598.1	606	595	596.6	353	596.6	down	down	correct
507645.BSE	Polson Limited	20230523	11020	11020	11000	11004	7	11004	down	down	correct
507685.BSE	Wipro Limited	20230523	396.2	402.2	396	397.75	426386	397.75	up	up	correct
507690.BSE	Orient Beverages Limited	20230523	131.05	137	126.15	130.45	1690	130.45	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230523	673.75	680.25	671.15	679.55	586	679.55	up	up	correct
507747.BSE	TTK Healthcare Limited	20230523	1255.25	1310.35	1228.55	1269.05	13811	1269.05	up	up	correct
507753.BSE	TGV SRAAC Limited	20230523	114.3	114.75	112	112.6	218407	112.6	down	down	correct
507759.BSE	Lime Chemicals Limited	20230523	21.05	21.45	20.75	21.44	3110	21.44	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230523	86.95	88.7	86.5	88.34	804	88.34	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230523	118.15	118.15	112.05	112.95	487	112.95	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230523	353.65	375.3	349.3	353.95	7012	353.95	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230523	71.67	73.84	71.67	72.38	3037	72.38	up	down	incorrect
507813.BSE	National Oxygen Limited	20230523	87.5	87.5	84.55	84.65	412	84.65	down	down	correct
507815.BSE	Gillette India Limited	20230523	4435	4435	4335.05	4364.05	1181	4364.05	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230523	148.9	149.4	137.05	138.65	135	138.65	down	down	correct
507828.BSE	Ansal Housing Limited	20230523	4.13	4.14	3.91	4.03	51826	4.03	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230523	447.75	447.75	401	424.95	659	424.95	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230523	31.47	32.94	31	32.94	135	32.94	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230523	34.3	34.3	31.11	33.4	589	33.4	down	down	correct
507878.BSE	Unitech Limited	20230523	1.37	1.37	1.35	1.36	483372	1.36	down	down	correct
507880.BSE	VIP Industries Limited	20230523	633	635	619.7	624	5165	624	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230523	32.45	35.35	32.2	33.95	38169	33.95	up	up	correct
507912.BSE	LKP Finance Limited	20230523	78	79.99	77.5	78.02	258	78.02	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230523	1336.1	1388.45	1313.1	1364.05	13839	1364.05	up	up	correct
507948.BSE	Key Corp Limited	20230523	58.21	58.21	58.21	58.21	667	58.21
507960.BSE	Gujarat Hotels Limited	20230523	143.6	147	143.15	143.7	669	143.7	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230523	33.92	33.92	31.08	31.08	20	31.08	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230523	35.5	40.8	35.5	37.62	3944	37.62	up	up	correct
507981.BSE	Jindal Hotels Limited	20230523	42.45	42.45	41.1	41.28	891	41.28	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230523	39	40.44	39	39	1606	39
508136.BSE	B & A Limited	20230523	282.8	282.8	264.2	271.4	9768	271.4	down	down	correct
508494.BSE	Warren Tea Limited	20230523	56	58.85	55.45	56.58	209	56.58	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230523	44.95	44.95	44.95	44.95	10	44.95
508807.BSE	IST Limited	20230523	478	490	465	480	798	480	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230523	4572.05	4615.7	4531.4	4551.55	6705	4551.55	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230523	40.9	41.99	38.02	39.03	415	39.03	down	down	correct
508906.BSE	Everest Industries Limited	20230523	817.65	823	810	815.35	2584	815.35	down	down	correct
508918.BSE	Greycells Education Limited	20230523	29	29	29	29	4	29
508941.BSE	Panasonic Carbon India Co. Limited	20230523	358.6	358.6	348	350.7	2039	350.7	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230523	89.5	91.99	88.21	88.7	1561	88.7	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230523	3.58	3.65	3.41	3.5	68119	3.5	down	down	correct
508989.BSE	Navneet Education Limited	20230523	113.15	120.6	113	119.35	29932	119.35	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230523	0.68	0.73	0.68	0.68	44319	0.68
509009.BSE	Ausom Enterprise Limited	20230523	61.05	61.75	61.05	61.75	206	61.75	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230523	87	94.5	86.5	89.54	4518	89.54	up	up	correct
509048.BSE	Lancor Holdings Limited	20230523	34.25	36.7	34.25	35.13	35788	35.13	up	down	incorrect
509053.BSE	Banas Finance Limited	20230523	15.35	15.35	14.36	14.72	64566	14.72	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230523	16.51	16.51	15.81	16.24	5266	16.24	down	down	correct
509077.BSE	Pressman Advertising Limited	20230523	98.89	98.89	90.1	94.04	17563	94.04	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230523	207.45	207.85	203.85	204.1	3967	204.1	down	down	correct
509152.BSE	GRP Limited	20230523	3332	3544	3332	3502	5	3502	up	up	correct
509162.BSE	Indag Rubber Limited	20230523	149	151.8	140.85	140.95	29221	140.95	down	down	correct
509196.BSE	M M Rubber Company Limited	20230523	128	133.2	123.7	128.55	2720	128.55	up	up	correct
509220.BSE	PTL Enterprises Limited	20230523	32.89	33.04	32.4	32.52	5710	32.52	down	down	correct
509243.BSE	TVS Srichakra Limited	20230523	3111.85	3186.25	2958.9	2989.6	6075	2989.6	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230523	3751	3785	3728	3728	37	3728	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230523	42.15	42.15	41	41	176	41	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230523	10706	10958	10706	10812	7	10812	up	up	correct
509472.BSE	Cravatex Limited	20230523	305	310	300	300	825	300	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230523	626.15	633.15	624.55	630.05	14727	630.05	up	up	correct
509486.BSE	Caprihans India Limited	20230523	109.1	109.1	100.05	102.7	3978	102.7	down	up	incorrect
509488.BSE	Graphite India Limited	20230523	341.9	341.9	328	329.7	110238	329.7	down	down	correct
509525.BSE	Empire Industries Limited	20230523	729.7	738.75	715	719.7	3733	719.7	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230523	32.81	32.81	31.5	31.88	7770	31.88	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230523	3064	3148.7	3007	3013.55	3076	3013.55	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230523	9.01	9.01	8.6	9	703	9	down	down	correct
509567.BSE	Goa Carbon Limited	20230523	477	477	467.35	469.95	1536	469.95	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230523	385	385	370	376	17	376	down	down	correct
509631.BSE	HEG Limited	20230523	1169.85	1227	1163.2	1169.2	68612	1169.2	down	down	correct
509635.BSE	Hindustan Composites Limited	20230523	303.8	309	294.75	295.65	371	295.65	down	down	correct
509709.BSE	International Conveyors Limited	20230523	54	54.39	53.5	53.8	4086	53.8	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230523	89.26	89.8	88.92	89.38	1603	89.38	up	up	correct
509820.BSE	Huhtamaki India Limited	20230523	256.9	268.45	256.9	266.3	18213	266.3	up	up	correct
509835.BSE	Premier Synthetics Limited	20230523	13.5	13.8	13.4	13.8	4409	13.8	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230523	213.5	213.5	205	211.75	144	211.75	down	down	correct
509930.BSE	The Supreme Industries Limited	20230523	2739.6	2799	2739.6	2784.05	929	2784.05	up	down	incorrect
509966.BSE	VST Industries Limited	20230523	3279.2	3300	3272.95	3286.9	258	3286.9	up	down	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230523	5.14	5.14	5	5.09	62497	5.09	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230523	0.67	0.67	0.65	0.66	464782	0.66	down	down	correct
511066.BSE	Sakthi Finance Limited	20230523	30.1	30.1	29.51	30	1435	30	down	down	correct
511076.BSE	Sat Industries Limited	20230523	74.46	77.36	73.8	76.46	68889	76.46	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230523	123.4	125.25	121	121.55	1507	121.55	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230523	0.96	0.99	0.92	0.93	698812	0.93	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230523	9.34	9.34	8.5	9.05	286	9.05	down	down	correct
511147.BSE	Wall Street Finance Limited	20230523	34.5	39	34.23	35.91	5697	35.91	up	up	correct
511196.BSE	Can Fin Homes Limited	20230523	672.55	686.45	671.45	676.45	16996	676.45	up	up	correct
511355.BSE	India Cements Capital Limited	20230523	10	10.5	9.84	10.12	10966	10.12	up	down	incorrect
511359.BSE	Ad-Manum Finance Limited	20230523	50.5	50.5	48.97	49.31	205	49.31	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230523	16.28	17.9	16.28	17.9	201	17.9	up	up	correct
511389.BSE	Videocon Industries Limited	20230523	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230523	25.58	25.58	23.16	24.45	5085	24.45	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230523	22	23.6	22	22.76	1461	22.76	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230523	184.9	186.85	184	184.25	563	184.25	down	down	correct
511431.BSE	Vakrangee Limited	20230523	17.18	17.24	17	17.05	644324	17.05	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230523	21.95	22.89	21.61	21.89	2246	21.89	down	down	correct
511451.BSE	Dharani Finance Limited	20230523	6.34	6.66	6.34	6.66	162	6.66	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230523	17.29	17.29	16.52	16.94	6610	16.94	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230523	26.02	26.23	25.65	25.7	6252	25.7	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230523	24.8	25.65	23.6	24.59	1701	24.59	down	down	correct
511505.BSE	Capital Trust Limited	20230523	67.9	67.98	63.48	65.51	1254	65.51	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230523	23.5	23.75	22.3	22.73	8386	22.73	down	down	correct
511523.BSE	Veerhealth Care Limited	20230523	22.8	23.36	22.52	23.36	135773	23.36	up	up	correct
511525.BSE	Pan India Corporation Limited	20230523	1.85	1.89	1.82	1.88	61976	1.88	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230523	46.98	47	46.15	46.15	309	46.15	down	down	correct
511543.BSE	GSB Finance Limited	20230523	11.35	11.5	11.35	11.5	520	11.5	up	up	correct
511549.BSE	Morarka Finance Limited	20230523	123.2	124.9	123.2	124.2	1126	124.2	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230523	219.35	236	219.35	220.75	10702	220.75	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230523	1.25	1.25	1.17	1.19	368462	1.19	down	down	correct
511559.BSE	Times Guaranty Limited	20230523	53.93	60.5	53.93	57.23	2625	57.23	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230523	187.65	197	178.3	197	21735	197	up	up	correct
511593.BSE	Libord Finance Limited	20230523	6.62	6.62	6.02	6.02	981	6.02	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230523	16.25	16.95	16.22	16.85	12655	16.85	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230523	38.29	38.29	35.1	36.99	8202	36.99	down	down	correct
511609.BSE	ISL Consulting Limited	20230523	22.85	24	22.85	24	850	24	up	up	correct
511611.BSE	DCM Financial Services Limited	20230523	4.32	4.63	4.31	4.44	19012	4.44	up	up	correct
511628.BSE	IM+ Capitals Limited	20230523	454.95	462	440.05	446.85	2166	446.85	down	down	correct
511658.BSE	Nettlinx Limited	20230523	96.55	96.55	91	94.25	7691	94.25	down	down	correct
511672.BSE	Scan Steels Limited	20230523	31.68	31.68	30.6	31.17	10874	31.17	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230523	169.6	170.85	168	169.45	6653	169.45	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230523	155	155	149.25	154	182	154	down	down	correct
511714.BSE	Nimbus Projects Limited	20230523	41.49	41.49	41.49	41.49	0	41.49
511724.BSE	Baid Leasing and Finance Co. Ltd	20230523	36.79	36.95	35.48	35.84	52498	35.84	down	down	correct
511726.BSE	Vipul Limited	20230523	16.46	17	16.46	16.85	2944	16.85	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230523	17.32	17.32	17.32	17.32	100	17.32
511736.BSE	Ushdev International Limited	20230523	1.14	1.14	1	1.05	261291	1.05	down	down	correct
511742.BSE	Ugro Capital Limited	20230523	213.05	217.65	205.8	206.55	55033	206.55	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20230523	155.95	155.95	145.1	145.9	415	145.9	down	down	correct
511764.BSE	Upasana Finance Limited	20230523	29.38	31.99	29.38	30.99	3075	30.99	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230523	305	314	298.7	300	10552	300	down	down	correct
511768.BSE	Master Trust Limited	20230523	141.55	146.5	137	140.95	2997	140.95	down	down	correct
512018.BSE	Cni Research Limited	20230523	2.49	2.49	2.32	2.4	102515	2.4	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230523	2608	2634.95	2570	2576	29	2576	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230523	3.42	3.5	3.23	3.39	168505	3.39	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230523	44.75	44.95	43.81	44.78	67352	44.78	up	down	incorrect
512093.BSE	Cranes Software International Limited	20230523	2.48	2.65	2.44	2.46	60844	2.46	down	down	correct
512175.BSE	Vama Industries Limited	20230523	4.6	4.78	4.5	4.58	45883	4.58	down	down	correct
512179.BSE	Sunteck Realty Limited	20230523	296	298	291.75	295.75	10594	295.75	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230523	5.22	5.22	5.08	5.13	25187	5.13	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230523	2.55	2.55	2.45	2.48	30230	2.48	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230523	12.22	12.22	11.75	12.06	78720	12.06	down	down	correct
512279.BSE	N2N Technologies Limited	20230523	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230523	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230523	48.3	49.05	47.1	47.98	6412	47.98	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230523	26.36	26.79	25.7	25.84	1525007	25.84	down	down	correct
512393.BSE	Shardul Securities Limited	20230523	93.21	96.5	93.21	93.3	112	93.3	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230523	569.9	569.9	541	556.1	1173	556.1	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230523	603.8	613.8	594.45	600.1	1561	600.1	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230523	330.1	334.8	328.1	329.1	116998	329.1	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230523	8.33	8.41	8.25	8.29	245744	8.29	down	down	correct
512477.BSE	Betex India Limited	20230523	62	64.52	62	63.32	595	63.32	up	up	correct
512493.BSE	Garnet International Limited	20230523	54.65	56.7	54.53	55.46	8248	55.46	up	up	correct
512499.BSE	Shalimar Productions Limited	20230523	0.49	0.5	0.49	0.49	923148	0.49
512519.BSE	Donear Industries Limited	20230523	93.95	93.95	87.85	89.55	13609	89.55	down	down	correct
512527.BSE	Super Sales India Limited	20230523	829.95	829.95	820.5	820.5	282	820.5	down	down	correct
512529.BSE	Sequent Scientific Limited	20230523	79	79.33	76.85	77.39	23506	77.39	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230523	76	77.5	75.49	75.68	2143	75.68	down	up	incorrect
512553.BSE	Zenith Exports Limited	20230523	84	87.7	83.08	84.17	1853	84.17	up	up	correct
512573.BSE	Avanti Feeds Limited	20230523	360.15	368.5	360.15	364.7	18308	364.7	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230523	33.18	35	32.22	32.82	2264	32.82	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230523	4.67	4.76	4.6	4.66	112968	4.66	down	up	incorrect
512618.BSE	RLF Limited	20230523	6.63	6.8	6.46	6.46	606	6.46	down	down	correct
512626.BSE	Orbit Exports Limited	20230523	149.85	169.8	148.85	159.7	17057	159.7	up	up	correct
512634.BSE	Savera Industries Limited	20230523	64.9	65.98	63	65.97	792	65.97	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230523	36.2	38.45	36.2	36.84	82	36.84	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230523	251.3	258.05	250.7	251.85	80793	251.85	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230523	38.5	42.68	37.5	39	988	39	up	up	correct
513059.BSE	G.S. Auto International Limited	20230523	15.77	17.65	15.77	16.36	6757	16.36	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230523	16.63	16.63	16.63	16.63	1001	16.63
513097.BSE	Shivalik Bimetal Controls Limited	20230523	517.1	521.55	505.5	513.4	5848	513.4	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230523	38.6	40	37	40	4097	40	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230523	20.35	21	20.35	21	5967	21	up	up	correct
513252.BSE	Jay Ushin Limited	20230523	586.3	590	575.2	576.2	202	576.2	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230523	337.1	353	335.75	345.95	5808	345.95	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230523	403.2	405	380.25	385.15	57034	385.15	down	down	correct
513361.BSE	India Steel Works Limited	20230523	1.5	1.55	1.46	1.55	64463	1.55	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230523	43.35	43.35	41.12	42.86	4463	42.86	down	down	correct
513375.BSE	Carborundum Universal Limited	20230523	1221	1235.6	1191.05	1198.45	3310	1198.45	down	down	correct
513377.BSE	MMTC Limited	20230523	29.31	30.07	29.31	29.64	57052	29.64	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230523	32.8	36.45	32.8	36.35	773	36.35	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230523	3.41	3.72	3.21	3.43	42177	3.43	up	up	correct
513434.BSE	Tata Metaliks Limited	20230523	740	757.85	740	755.85	3137	755.85	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230523	23.54	25.85	23.54	23.86	15172	23.86	up	up	correct
513472.BSE	Simplex Castings Limited	20230523	41.45	41.88	39	40.5	1949	40.5	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230523	43.99	43.99	40.52	40.85	4219	40.85	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230523	63	63.52	58.5	63.52	2866	63.52	up	up	correct
513509.BSE	Kalyani Forge Limited	20230523	262	263	256.1	263	161	263	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230523	127.9	129	125	127.35	27060	127.35	down	down	correct
513513.BSE	Aditya Ispat Limited	20230523	9.01	9.8	9.01	9.01	494	9.01
513515.BSE	S.R. Industries Limited	20230523	1.8	1.8	1.8	1.8	1	1.8
513517.BSE	Steelcast Limited	20230523	520.8	523.1	468.9	477.85	6796	477.85	down	down	correct
513519.BSE	Pitti Engineering Limited	20230523	361.55	370	355.75	360.15	7680	360.15	down	down	correct
513528.BSE	Glittek Granites Limited	20230523	2.62	2.62	2.62	2.62	840	2.62
513532.BSE	Pradeep Metals Limited	20230523	154	157.45	152.5	154	4491	154
513536.BSE	Gujarat Natural Resources Limited	20230523	14.08	14.54	13.75	14.34	17492	14.34	up	up	correct
513548.BSE	Sharda Ispat Limited	20230523	65	71	65	71	52	71	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230523	60.93	63.59	60.93	63.33	1465	63.33	up	up	correct
513642.BSE	Axel Polymers Limited	20230523	45.45	46.3	42.03	46.3	1662	46.3	up	up	correct
513683.BSE	NLC India Limited	20230523	90.74	95	89.42	94.02	453299	94.02	up	up	correct
513691.BSE	JMT Auto Limited	20230523	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230523	39	40.8	38.6	39.67	3030	39.67	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230523	26.5	27.45	26.1	26.5	1502	26.5
513709.BSE	Shilp Gravures Limited	20230523	94.14	96.1	94.14	96.09	549	96.09	up	up	correct
513713.BSE	White Organic Agro Limited	20230523	7.66	7.66	7.25	7.33	105018	7.33	down	down	correct
514010.BSE	Himachal Fibres Limited	20230523	5.05	5.36	4.6	5.07	32961	5.07	up	up	correct
514030.BSE	Deepak Spinners Limited	20230523	246.6	248.6	242.05	243	5970	243	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230523	647.05	650.4	611.6	647.15	186	647.15	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230523	87.6	89.2	87.5	87.83	31943	87.83	up	up	correct
514045.BSE	BSL Limited	20230523	195.6	203.95	188.5	200	3528	200	up	up	correct
514087.BSE	PBM Polytex Limited	20230523	87.5	87.5	84.5	84.85	2981	84.85	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230523	1435.2	1435.2	1435.2	1435.2	4693	1435.2
514142.BSE	T.T. Limited	20230523	71.9	73.06	70.6	70.73	2306	70.73	down	down	correct
514162.BSE	Welspun India Limited	20230523	94.05	94.12	90.42	92.75	175262	92.75	down	down	correct
514165.BSE	Indian Acrylics Limited	20230523	12.59	12.95	11.86	11.93	289193	11.93	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230523	17	17	16.65	17	316	17
514175.BSE	Vardhman Polytex Limited	20230523	45.45	45.9	45.45	45.9	51082	45.9	up	up	correct
514211.BSE	Sumeet Industries Limited	20230523	3.06	3.06	3.06	3.06	0	3.06
514215.BSE	Binny Limited	20230523	280.95	289.95	274.15	278.2	6703	278.2	down	down	correct
514266.BSE	Zenith Fibres Limited	20230523	67	67.4	66.8	67.39	140	67.39	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230523	41.95	41.99	39.85	41.55	3099	41.55	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230523	38.89	39.9	35.65	36.79	2691	36.79	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230523	170	184.4	170	173.45	932	173.45	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230523	79.5	82.8	79.5	82.8	456	82.8	up	up	correct
514330.BSE	One Global Service Provider Limited	20230523	29.57	34	29.57	33.55	2261	33.55	up	up	correct
514332.BSE	Neo Infracon Limited	20230523	11.24	11.79	11.24	11.59	10164	11.59	up	up	correct
514412.BSE	Sarup Industries Limited	20230523	28.42	28.42	28.42	28.42	0	28.42
514418.BSE	Mangalam Organics Limited	20230523	483.4	483.4	458.4	466.55	3609	466.55	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230523	229.95	229.95	206	215.4	1965	215.4	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230523	18.59	18.9	18.25	18.84	3061	18.84	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230523	1395	1430	1352	1401.35	32873	1395.4119	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230523	254	254.95	251.05	252	5782	252	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230523	54.5	56	53.5	55.53	9573	55.53	up	up	correct
515030.BSE	Asahi India Glass Limited	20230523	452.2	454.5	447.85	452.6	7026	452.6	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230523	91.4	92.74	91.11	91.39	35536	91.39	down	down	correct
515055.BSE	Anant Raj Limited	20230523	141.75	145.15	141.75	143.45	20981	143.45	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230523	26.26	26.26	24.15	25	13360	25	down	down	correct
515085.BSE	Restile Ceramics Limited	20230523	3.53	3.53	3.28	3.3	8326	3.3	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230523	3.02	3.12	3.02	3.03	3105	3.03	up	up	correct
515147.BSE	Haldyn Glass Limited	20230523	85.5	85.9	84	84.23	83077	84.23	down	down	correct
516003.BSE	Duroply Industries Limited	20230523	205	217.2	199.6	207.95	149999	207.95	up	up	correct
516016.BSE	Shreyans Industries Limited	20230523	210.2	213.55	209	212.8	22008	212.8	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230523	3.63	3.65	3.63	3.65	182	3.65	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20230523	175.35	175.55	174.4	174.4	998	174.4	down	down	correct
516062.BSE	National Plywood Industries Limited	20230523	5.27	5.27	5.05	5.05	200	5.05	down	down	correct
516064.BSE	Arrow Greentech Limited	20230523	307.35	307.35	294.8	306.95	29850	306.95	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230523	293.05	299.2	290.1	293.55	13976	293.55	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230523	256.8	267.6	249.55	267.6	1771	267.6	up	up	correct
516096.BSE	Sangal Papers Limited	20230523	157	157	154.95	154.95	166	154.95	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230523	7.1	7.1	6.7	6.81	3395	6.81	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230523	117.5	118.75	115	115.05	7315	115.05	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230523	10.68	10.76	10.4	10.49	97516	10.49	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230523	1992.9	2020	1977	2006.4	1768	2006.4	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230523	382.5	390	380	387.75	1292	387.75	up	up	correct
517041.BSE	Ador Welding Limited	20230523	1167.15	1173.2	1151.2	1155.5	6079	1155.5	down	up	incorrect
517044.BSE	International Data Management Limited	20230523	19.97	19.97	18.29	18.29	699	18.29	down	down	correct
517059.BSE	Salzer Electronics Limited	20230523	296.45	306.45	267	272.95	68835	272.95	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230523	41.05	42.39	39.68	42.25	1527	42.25	up	down	incorrect
517096.BSE	Aplab Limited	20230523	30.9	30.9	29.93	29.93	1230	29.93	down	down	correct
517119.BSE	PCS Technology Limited	20230523	14.68	15	14.01	14.16	2887	14.16	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230523	42.79	42.87	41.2	41.41	22389	41.41	down	down	correct
517168.BSE	Subros Limited	20230523	321.95	327.9	319.5	325.25	3449	325.25	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230523	27.17	27.17	27.17	27.17	161	27.17
517206.BSE	Lumax Industries Limited	20230523	1990	2045	1990	1997.6	977	1997.6	up	up	correct
517236.BSE	Calcom Vision Limited	20230523	170	180	170	174.4	8601	174.4	up	up	correct
517238.BSE	Dynavision Limited	20230523	158.9	158.9	145.35	150.1	984	150.1	down	down	correct
517246.BSE	BCC Fuba India Limited	20230523	30.18	30.18	28.5	28.68	51112	28.68	down	down	correct
517258.BSE	Precision Electronics Limited	20230523	36	36	33.65	33.65	838	33.65	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20230523	51.7	51.7	51.5	51.5	158	51.5	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230523	99	101	99	99.44	24312	99.44	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230523	80.41	82.54	80.4	81.38	1485194	81.38	up	up	correct
517344.BSE	Mindteck (India) Limited	20230523	131.05	132.75	127.5	128	2030	128	down	down	correct
517354.BSE	Havells India Limited	20230523	1261.45	1264.1	1245	1249.75	31386	1249.75	down	down	correct
517356.BSE	ACI Infocom Limited	20230523	0.83	0.87	0.83	0.86	202040	0.86	up	up	correct
517370.BSE	Incap Limited	20230523	35.31	37	34.01	34.5	590	34.5	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230523	174	187	158.95	180.45	33607	180.45	up	up	correct
517399.BSE	VXL Instruments Limited	20230523	10.45	10.45	10.45	10.45	1031	10.45
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230523	6.55	6.98	6.55	6.84	35363	6.84	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230523	223.05	226.5	220.2	224.05	2110	224.05	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230523	1104.8	1138.25	1082.9	1122.7	1604	1122.7	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230523	62.5	62.5	57.5	58	34243	58	down	down	correct
517437.BSE	Dutron Polymers Limited	20230523	133	135	130.05	130.05	330	130.05	down	down	correct
517447.BSE	R S Software (India) Limited	20230523	34.98	34.99	34.1	34.31	3112	34.31	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230523	330	330	325	329.95	1522	329.95	down	down	correct
517467.BSE	Marsons Limited	20230523	6	6	5.96	5.96	10807	5.96	down	down	correct
517477.BSE	Elnet Technologies Limited	20230523	194.25	194.25	177.55	181.7	3139	181.7	down	down	correct
517494.BSE	Accel Limited	20230523	13.6	13.6	13.01	13.38	13881	13.38	down	down	correct
517498.BSE	Websol Energy System Limited	20230523	88	90.5	87.5	87.76	10949	87.76	down	up	incorrect
517500.BSE	Roto Pumps Limited	20230523	663.5	686.15	655.65	672.5	26587	672.5	up	up	correct
517506.BSE	TTK Prestige Limited	20230523	720	728.35	716	718.65	5517	718.65	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230523	755	784.75	746.75	780.65	2843	780.65	up	up	correct
517536.BSE	Onward Technologies Limited	20230523	399.65	400.5	391.1	399.6	1331	399.6	down	down	correct
517544.BSE	Centum Electronics Limited	20230523	815.65	845	806	811.85	6781	811.85	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20230523	32.16	33.76	32.16	33.76	88529	33.76	up	up	correct
517554.BSE	NHC Foods Limited	20230523	42.85	44.5	41.45	43.59	33030	43.59	up	up	correct
517569.BSE	KEI Industries Limited	20230523	2007.35	2045	1983.05	1992.95	10203	1992.95	down	down	correct
517571.BSE	IMP Powers Limited	20230523	3.22	3.22	3.22	3.22	0	3.22
518011.BSE	Keerthi Industries Limited	20230523	134.5	134.5	134.5	134.5	101	134.5
518075.BSE	Suraj Products Limited	20230523	135	140	133.35	134.55	808	134.55	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230523	179.4	180.4	177.3	178.75	297	178.75	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230523	237.4	237.5	233.05	235.1	1560	235.1	down	down	correct
519031.BSE	Shah Foods Limited	20230523	60.19	60.19	60.19	60.19	1	60.19
519091.BSE	Tasty Bite Eatables Limited	20230523	10644.1	10657.45	10484.9	10516.5	81	10516.5	down	down	correct
519097.BSE	Ritesh International Ltd	20230523	54.9	54.9	51	54.38	5130	54.38	down	down	correct
519105.BSE	AVT Natural Products Limited	20230523	91	92	91	91.33	2957	91.33	up	up	correct
519126.BSE	Hindustan Foods Limited	20230523	586	587.75	572	575.05	4598	575.05	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230523	3598	3600	3500	3600	23	3600	up	up	correct
519216.BSE	Ajanta Soya Limited	20230523	30	30.85	29.5	29.98	87278	29.98	down	down	correct
519230.BSE	Richirich Inventures Limited	20230523	3.85	3.85	3.85	3.85	1009	3.85
519262.BSE	Prima Agro Limited	20230523	25.49	25.49	24.4	24.5	330	24.5	down	down	correct
519285.BSE	Tarai Foods Limited	20230523	5.27	5.7	5.27	5.7	801	5.7	up	down	incorrect
519287.BSE	Modern Dairies Limited	20230523	22.45	22.48	21.1	22	47428	22	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230523	310	316	306.1	309	854	309	down	down	correct
519307.BSE	Vikas WSP Limited	20230523	1.24	1.32	1.21	1.27	134050	1.27	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230523	53	53.78	52	52.33	1133	52.33	down	down	correct
519383.BSE	Anik Industries Limited	20230523	32.21	32.65	32	32.2	5164	32.2	down	down	correct
519397.BSE	Sharat Industries Limited	20230523	57.9	57.9	54.52	55.42	1000	55.42	down	down	correct
519421.BSE	KSE Limited	20230523	1750	1750	1706.1	1735	499	1735	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230523	60.5	62.98	58.5	59.7	306	59.7	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230523	31.16	32.3	31.16	32.29	4665	32.29	up	up	correct
519475.BSE	Chordia Food Products Limited	20230523	74	80.27	74	76.48	1054	76.48	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230523	41	41	40	41	1959	41
519494.BSE	N.K Industries Limited	20230523	44	44	39.7	40.06	267	40.06	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230523	12	12.4	11.88	11.95	4513	11.95	down	down	correct
519552.BSE	Heritage Foods Limited	20230523	194.1	196.85	190.9	192.4	28613	192.4	down	up	incorrect
519566.BSE	Simran Farms Limited	20230523	106.55	108.65	106.55	107	1710	107	up	up	correct
519600.BSE	CCL Products (India) Limited	20230523	593.55	603.95	588.85	602.55	20009	602.55	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230523	24.7	25.3	24.7	24.78	1402	24.78	up	up	correct
520021.BSE	Omax Autos Limited	20230523	53.25	53.89	52	52.25	4602	52.25	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230523	100.85	102.1	100.5	100.65	36999	100.65	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230523	43.66	44.44	43.65	44.08	2825	44.08	up	up	correct
520073.BSE	RACL Geartech Limited	20230523	1000	1020	951	980.75	17634	980.75	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230523	143.65	155.8	143.3	153.25	35064	153.25	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230523	2348.1	2384.35	2337	2372.05	1208	2372.05	up	up	correct
520113.BSE	Vesuvius India Limited	20230523	2286.5	2314.75	2249.85	2277.4	586	2277.4	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230523	318	322.05	309.95	316.15	4505	316.15	down	down	correct
520123.BSE	ABC India Limited	20230523	74.49	74.5	69	71.99	1217	71.99	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230523	12.24	12.24	11.75	12.23	900	12.23	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230523	8.13	8.2	7.51	7.94	7096	7.94	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230523	157.65	164.35	157.6	159.5	13587	159.5	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230523	24.91	24.91	24.91	24.91	2469	24.91
521054.BSE	Kakatiya Textiles Limited	20230523	38.89	38.89	35.76	36.62	5312	36.62	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230523	7.16	7.52	7.16	7.52	4151	7.52	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230523	179.75	179.75	174	175.65	436	175.65	down	down	correct
521113.BSE	Suditi Industries Limited	20230523	22.72	22.72	17.25	17.65	40977	17.65	down	down	correct
521141.BSE	Aditya Spinners Limited	20230523	19.9	19.9	19.21	19.9	4396	19.9
521149.BSE	Prime Urban Development India Limited	20230523	6.83	6.83	6.82	6.82	167	6.82	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230523	37.58	38.93	36.74	37.18	8508	37.18	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230523	97.45	97.45	96	96.96	610	96.96	down	down	correct
521167.BSE	Maxgrow India Limited	20230523	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230523	1.85	1.94	1.85	1.93	8591	1.93	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230523	74.95	74.95	71.26	71.86	675	71.86	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230523	13.5	14	13.25	13.3	659	13.3	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230523	1.1	1.11	1.06	1.08	103791	1.08	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230523	32.34	33	32	32.45	634	32.45	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230523	132.5	136.75	131	132.2	1785	132.2	down	down	correct
522001.BSE	Cranex Limited	20230523	34.39	34.55	33.7	33.7	3606	33.7	down	down	correct
522004.BSE	Batliboi Limited	20230523	92	95	91.25	93.25	23005	93.25	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230523	201.95	204	183.05	191.6	25593	191.6	down	down	correct
522014.BSE	United Drilling Tools Limited	20230523	221.95	231.4	217.95	227.45	4334	227.45	up	up	correct
522017.BSE	Fluidomat Limited	20230523	250	261	244.3	253.45	12177	253.45	up	up	correct
522034.BSE	Shanthi Gears Limited	20230523	442.65	443.5	421.65	424.85	29495	424.85	down	down	correct
522064.BSE	Honda India Power Products Limited	20230523	2364.05	2400	2290	2307.55	1156	2307.55	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230523	258.95	264	252.4	257.45	653	257.45	down	down	correct
522074.BSE	ELGI Equipments Limited	20230523	557	565.15	532.3	538.55	62070	538.55	down	down	correct
522091.BSE	United Van Der Horst Limited	20230523	136.65	142	136.65	138.05	1030	138.05	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230523	130.5	133.85	130	130.45	139979	130.45	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230523	37.35	38.4	37.35	37.78	47443	37.78	up	up	correct
522108.BSE	Yuken India Limited	20230523	560	593	560	587.45	975	587.45	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230523	1238	1242.8	1215.2	1234.3	661	1234.3	down	down	correct
522134.BSE	Artson Engineering Limited	20230523	65.4	65.4	63.82	64.41	5829	64.41	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230523	52.7	52.7	47.55	49.19	49204	49.19	down	down	correct
522183.BSE	ITL Industries Limited	20230523	212	214.95	205	211.3	9929	211.3	down	down	correct
522195.BSE	Frontier Springs Limited	20230523	417.55	425	412.05	415.05	2351	415.05	down	down	correct
522205.BSE	Praj Industries Limited	20230523	360.6	361.75	354.7	356.8	19908	356.8	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230523	80	81	76.22	80.62	2678	80.62	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230523	3.27	3.27	3.27	3.27	30	3.27
522229.BSE	Taneja Aerospace and Aviation Limited	20230523	146.65	156.7	146.65	151.45	79000	151.45	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230523	39	40.53	38.33	38.37	4352	38.37	down	down	correct
522241.BSE	M M Forgings Limited	20230523	869	869	853	856.25	691	856.25	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230523	251	259.5	251	252.65	2709	252.65	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230523	37.21	38.81	37	37.59	109219	37.59	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230523	36.49	36.49	34.8	34.8	251	34.8	down	up	incorrect
522275.BSE	GE T&D India Limited	20230523	219.4	220	207.85	207.85	8134	207.85	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230523	201.9	202.25	196.75	197.45	2793	197.45	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230523	31.6	31.6	29.11	29.11	24093	29.11	down	down	correct
522294.BSE	T & I Global Limited	20230523	199.9	199.9	183.35	195.85	8111	195.85	down	down	correct
522295.BSE	Control Print Limited	20230523	604.05	609.85	601.3	608.9	1272	608.9	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230523	74.3	74.3	70.56	70.83	1000	70.83	down	down	correct
523011.BSE	Weizmann Limited	20230523	103.05	103.05	101.75	102.2	1042	102.2	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230523	39.5	40.75	38.8	39.05	12298	39.05	down	down	correct
523021.BSE	Rishi Techtex Limited	20230523	24.25	25	23.5	24	1122	24	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230523	133.05	137.9	120	121.8	563375	121.8	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230523	2609.6	2635	2523	2556.7	120316	2556.7	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230523	19.05	19.05	19	19	15	19	down	up	incorrect
523100.BSE	Cosmo Ferrites Limited	20230523	203.85	207.5	195	202	16238	202	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230523	665	700	665	671	50	671	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230523	55.3	56.49	52.3	52.7	2316	52.7	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230523	488.05	498.5	467.55	469.65	7425	469.65	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230523	39.63	41.58	39.63	40.39	2594	40.39	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230523	1078	1100	1021	1071.6	3579	1071.6	down	down	correct
523229.BSE	Bharat Seats Limited	20230523	98.3	99.98	98	99.25	14390	99.25	up	up	correct
523232.BSE	Continental Petroleums Limited	20230523	47.2	47.99	46.01	46.15	2333	46.15	down	down	correct
523248.BSE	Machino Plastics Limited	20230523	129.15	129.15	119.8	120.25	106	120.25	down	down	correct
523260.BSE	Pearl Polymers Limited	20230523	21.6	22.25	21.15	21.73	19362	21.73	up	up	correct
523261.BSE	Venky's (India) Limited	20230523	1615.05	1621.55	1611.65	1613.6	686	1613.6	down	down	correct
523277.BSE	GV Films Limited	20230523	0.46	0.48	0.46	0.47	1062803	0.47	up	up	correct
523283.BSE	Superhouse Limited	20230523	238	238.15	234.35	234.8	1726	234.8	down	down	correct
523289.BSE	Rama Vision Limited	20230523	39.5	42.95	37.5	39.75	8954	39.75	up	up	correct
523301.BSE	TCPL Packaging Limited	20230523	1580.05	1645	1580.05	1620.3	3426	1620.3	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230523	130.75	133.5	130.05	130.95	254263	130.95	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230523	2090.9	2111	2073.4	2101	1022	2101	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230523	595	605.8	590	605	132	605	up	up	correct
523367.BSE	DCM Shriram Limited	20230523	844.95	863.1	840.1	849.35	1661	849.35	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230523	70.1	74	70.1	72.28	10694	72.28	up	up	correct
523371.BSE	Mawana Sugars Limited	20230523	90	91.07	90	90.43	7628	90.43	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230523	105.06	105.06	102.3	103.33	70	103.33	down	down	correct
523385.BSE	Nilkamal Limited	20230523	2408	2422.65	2301.65	2325.6	2678	2325.6	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230523	263.95	265.55	254.75	258.35	2487	258.35	down	down	correct
523395.BSE	3M India Limited	20230523	24200.2	24200.2	23951.15	24002.4	38	24002.4	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230523	1105.05	1140	1082.6	1090.85	3735	1090.85	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230523	6.59	6.59	6.31	6.52	281	6.52	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230523	882	942.2	882	913.55	43986	913.55	up	up	correct
523449.BSE	Sharp India Limited	20230523	58	61	57.07	58.01	1557	58.01	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230523	29.29	29.8	28.01	28.73	7950	28.73	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230523	155.6	163.15	152	152.95	22577	152.95	down	down	correct
523483.BSE	Pacific Industries Limited	20230523	126.95	127	125	126.85	1655	126.85	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230523	20	21.45	19.5	20.75	1480	20.75	up	up	correct
523519.BSE	Universal Office Automation Limited	20230523	4.9	4.9	4.67	4.67	253	4.67	down	up	incorrect
523537.BSE	APM Industries Limited	20230523	49.62	50.53	49.06	49.51	20864	49.51	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230523	88.1	90	87.1	87.29	102959	87.29	down	down	correct
523550.BSE	Krypton Industries Limited	20230523	20.08	20.68	19.28	19.82	27086	19.82	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230523	13.6	13.77	13.41	13.56	117341	13.56	down	down	correct
523566.BSE	Martin Burn Limited	20230523	41.2	43.6	41.2	43.6	220	43.6	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230523	256	280.8	256	278	72350	278	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230523	27.2	27.89	24.4	26.81	3695	26.81	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230523	535.1	546	531.05	538.15	2637	538.15	up	up	correct
523610.BSE	ITI Limited	20230523	110.51	113.55	108.9	109.54	210747	109.54	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230523	337.2	341.3	335.45	337.95	3361	337.95	up	up	correct
523620.BSE	Phaarmasia Limited	20230523	23.1	23.1	21.97	22.57	638	22.57	down	down	correct
523630.BSE	National Fertilizers Limited	20230523	67.55	70.9	67.32	69.55	316905	69.55	up	up	correct
523642.BSE	PI Industries Limited	20230523	3325	3405.65	3307.65	3375.75	31736	3375.75	up	up	correct
523648.BSE	Plastiblends India Limited	20230523	168	173.3	167	172.7	673	172.7	up	up	correct
523650.BSE	Redex Protech Limited	20230523	53.05	53.06	52.73	52.73	4927	52.73	down	down	correct
523660.BSE	The Waterbase Limited	20230523	68.6	69	66.95	68.05	3162	68.05	down	down	correct
523672.BSE	Flex Foods Limited	20230523	91.77	91.77	88.11	90.17	8198	90.17	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230523	50.77	51.43	49.1	50.95	635	50.95	up	up	correct
523704.BSE	Mastek Limited	20230523	1996.5	2030	1978.85	1987.6	12551	1987.6	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230523	610	650	601	632.7	2977	632.7	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230523	355.75	368.8	341.25	346	396	346	down	down	correct
523716.BSE	Ashiana Housing Limited	20230523	177.3	180.1	175.9	178.1	3109	178.1	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230523	19.88	19.88	18.8	18.91	856	18.91	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230523	249.9	251.95	247.4	248.95	1350	248.95	down	down	correct
523782.BSE	Mitshi India Limited	20230523	15.67	16.24	15.21	16.13	23367	16.13	up	up	correct
523792.BSE	Mazda Limited	20230523	754.25	764.5	731	736.9	3086	736.9	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230523	2.17	2.17	2.11	2.12	14121	2.12	down	down	correct
523828.BSE	Menon Bearings Limited	20230523	138.45	139.1	133.25	134.25	52411	134.25	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230523	29	30	27.4	28.2	20631	28.2	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230523	34.29	35.5	33	34.34	5315	34.34	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230523	18.35	18.35	16.62	17.89	3527	17.89	down	down	correct
523842.BSE	Super Tannery Limited	20230523	7.7	8	7.44	7.47	74408	7.47	down	down	correct
523850.BSE	Axtel Industries Limited	20230523	292.95	320	288.15	310.1	103888	310.1	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230523	9.78	11.29	9.02	9.69	45507	9.69	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230523	1817.6	1879.15	1796.45	1865.45	1228	1865.45	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230523	9.31	9.31	9.31	9.31	0	9.31
524037.BSE	Rama Phosphates Limited	20230523	192.6	194.75	188	189	4344	189	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20230523	5.22	5.22	4.8	4.81	7513	4.81	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230523	1499.45	1535	1492	1519	26235	1519	up	up	correct
524075.BSE	Albert David Limited	20230523	582.4	582.4	573.7	577.5	624	577.5	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230523	44.98	45.45	42.75	44.5	1497	44.5	down	up	incorrect
524091.BSE	Acrysil Limited	20230523	588.85	604.3	588.85	602	2120	602	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230523	111.1	111.1	101.3	109	427	109	down	down	correct
524200.BSE	Vinati Organics Limited	20230523	1838.95	1838.95	1786.35	1794.5	7226	1794.5	down	down	correct
524202.BSE	Lactose (India) Limited	20230523	47.04	49.95	47	48.95	2662	48.95	up	up	correct
524212.BSE	Wanbury Limited	20230523	47.86	47.86	44.7	45.28	5770	45.28	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230523	231.7	247.75	231.7	245.1	19659	245.1	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230523	104.85	106.2	103.25	103.95	99885	103.95	down	up	incorrect
524280.BSE	Kopran Limited	20230523	147.5	149.05	144.75	147.55	6530	147.55	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230523	123	134.75	120	128.85	22720	128.85	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230523	22.2	22.2	21.55	21.8	1269	21.8	down	down	correct
524324.BSE	Seya Industries Limited	20230523	26.42	26.42	25.51	26.42	23133	26.42
524330.BSE	Jayant Agro-Organics Limited	20230523	176.05	176.05	168.95	169	673	169	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230523	51	52.7	51	51.66	601	51.66	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230523	125	126.25	123.9	125.25	4980	125.25	up	up	correct
524394.BSE	Vimta Labs Limited	20230523	376.7	440	376.7	418.4	60973	418.4	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230523	56	59.75	55	55.26	2120	55.26	down	down	correct
524404.BSE	Marksans Pharma Limited	20230523	71.11	73.2	71.1	72.98	99773	72.98	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230523	126.4	133	126.4	132.4	744	132.4	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230523	28.48	28.53	27.97	27.97	1452	27.97	down	down	correct
524440.BSE	Camex Limited	20230523	26.29	26.29	24.62	24.7	657	24.7	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230523	2.95	3	2.83	2.84	2803420	2.84	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230523	6.52	6.6	6.35	6.38	632931	6.38	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230523	346.5	359.85	345.05	349.6	220	349.6	up	up	correct
524488.BSE	SVC Industries Limited	20230523	2.7	2.7	2.48	2.53	74963	2.53	down	down	correct
524506.BSE	Coral Laboratories Limited	20230523	277	280	241.2	252.15	8571	252.15	down	down	correct
524516.BSE	Bacil Pharma Limited	20230523	6.34	6.34	6.34	6.34	318	6.34
524518.BSE	Krebs Biochemicals & Industries Limited	20230523	63.5	67.98	63.3	67.03	4239	67.03	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230523	59.06	61	59	60.27	81641	60.27	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230523	39.9	39.9	38.1	38.28	640	38.28	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230523	436	445	427.95	429.85	5504	429.85	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230523	2854.95	2865.2	2714.65	2733	5439	2733	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230523	9.76	10.05	9.64	9.85	190990	9.85	up	up	correct
524570.BSE	Poddar Pigments Limited	20230523	308.1	312	305.95	310.75	956	310.75	up	down	incorrect
524580.BSE	Priya Limited	20230523	15.16	15.16	15.16	15.16	605	15.16
524582.BSE	Tirupati Starch and Chemicals Limited	20230523	68.55	69.12	66.3	69	2135	69	up	up	correct
524592.BSE	JD Orgochem Limited	20230523	6.75	6.75	6.6	6.6	709	6.6	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230523	95.5	96	90	93.73	2868	93.73	down	down	correct
524598.BSE	AksharChem (India) Limited	20230523	235	235	220.05	223.4	1896	223.4	down	down	correct
524606.BSE	Beryl Drugs Limited	20230523	14.39	14.39	13.6	14	1224	14	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230523	98.4	98.4	98.4	98.4	1126	98.4
524634.BSE	Alufluoride Limited	20230523	329	345	329	343.45	16701	343.45	up	up	correct
524640.BSE	Archit Organosys Limited	20230523	62.11	64.79	61	64.16	60105	64.16	up	down	incorrect
524648.BSE	Indo Amines Limited	20230523	108.85	113.2	107.01	109.19	22624	109.19	up	up	correct
524652.BSE	Ind-Swift Limited	20230523	8.48	8.48	7.86	8.09	4830	8.09	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230523	3.92	3.95	3.8	3.89	44304	3.89	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230523	22.99	23.2	22.52	22.95	22531	22.95	down	down	correct
524669.BSE	Hester Biosciences Limited	20230523	1721.3	1736	1685	1691.35	55	1691.35	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230523	16.8	17.05	16.65	16.83	57346	16.83	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230523	57.99	57.99	56.76	57.25	2062	57.25	down	down	correct
524709.BSE	NACL Industries Limited	20230523	93.99	103.8	89.9	99.64	117076	99.64	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230523	8.1	8.94	8.1	8.37	8301	8.37	up	up	correct
524717.BSE	Titan Biotech Limited	20230523	236.05	244.9	236.05	242.7	3582	242.7	up	up	correct
524727.BSE	Span Divergent Limited	20230523	17.75	17.75	17.75	17.75	100	17.75
524731.BSE	Jenburkt Pharmaceuticals Limited	20230523	725	739	710	736.7	4084	736.7	up	up	correct
524735.BSE	Hikal Limited	20230523	296.7	300.7	290.55	293.6	11548	293.6	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230523	715.4	722	712	716.3	8366	716.3	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230523	40.4	40.4	39.14	40.4	2145	40.4
524768.BSE	Emmessar Biotech & Nutrition Limited	20230523	22.27	22.83	21.65	22.06	4744	22.06	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230523	1487.35	1504.9	1483.85	1500.2	424	1500.2	up	down	incorrect
524790.BSE	Everest Organics Limited	20230523	101.1	102.85	99	100	4059	100	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230523	609.85	614.35	601.45	602.95	48623	602.95	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230523	36.51	37.98	34.4	36.5	1450	36.5	down	down	correct
524816.BSE	NATCO Pharma Limited	20230523	619.4	628.85	614.15	619.9	1567	619.9	up	up	correct
524818.BSE	Dynamic Industries Limited	20230523	60.25	64.5	59	63.69	4163	63.69	up	up	correct
524820.BSE	Panama Petrochem Limited	20230523	305.65	309	296.4	302.6	4360	302.6	down	down	correct
524824.BSE	Bal Pharma Limited	20230523	86.39	87.1	83.7	83.7	3487	83.7	down	down	correct
524828.BSE	BDH Industries Limited	20230523	147.7	147.7	142	142.65	5348	142.65	down	down	correct
526001.BSE	Jauss Polymers Limited	20230523	4.15	4.15	4.09	4.09	21994	4.09	down	down	correct
526025.BSE	Globus Power Generation Limited	20230523	11.5	12.09	11.5	12	25496	12	up	down	incorrect
526043.BSE	Polymechplast Machines Limited	20230523	60.99	60.99	58.16	59.95	327	59.95	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230523	1173	1173	1120	1133.1	852	1133.1	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230523	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230523	405	447.9	398.05	422.55	336	422.55	up	up	correct
526133.BSE	Supertex Industries Limited	20230523	10.55	11	10.4	10.98	7806	10.98	up	up	correct
526137.BSE	Shetron Limited	20230523	68.96	68.96	63.11	64.12	3922	64.12	down	down	correct
526139.BSE	Transgene Biotek Limited	20230523	4.2	4.3	3.9	4.07	108308	4.07	down	down	correct
526143.BSE	MPL Plastics Limited	20230523	14	14.35	13.6	14.13	14694	14.13	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230523	128.6	132.8	128	129.8	17229	129.8	up	down	incorrect
526161.BSE	Spenta International Limited	20230523	135	137	130.05	134.8	1277	134.8	down	down	correct
526169.BSE	Multibase India Limited	20230523	185.6	185.6	184	184.95	1716	184.95	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230523	81.9	81.9	80.9	81.45	3489	81.45	down	down	correct
526187.BSE	Ashram Online.com Limited	20230523	4.04	4.04	3.87	3.87	216	3.87	down	down	correct
526217.BSE	Hitech Corporation Limited	20230523	186.45	209.95	186	202.05	3628	202.05	up	up	correct
526225.BSE	Bloom Dekor Limited	20230523	11	11	11	11	25	11
526227.BSE	Filatex India Limited	20230523	37.02	37.94	37	37.4	29405	37.4	up	up	correct
526241.BSE	Amrapali Industries Limited	20230523	12.1	12.99	12.1	12.64	3479	12.64	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230523	413.95	415.3	404.85	409.45	2499	409.45	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230523	310	318	301.85	313.05	20118	313.05	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230523	28.45	28.45	25.75	26.11	1905	26.11	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230523	79.98	79.98	76	76.35	1437	76.35	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230523	8.22	9.05	8.22	8.9	6563	8.9	up	up	correct
526355.BSE	Duropack Limited	20230523	107.8	109	105	105.45	3541	105.45	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230523	19.5	19.78	18.75	19.02	2555	19.02	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230523	13.98	15.03	13.98	14.41	111610	14.41	up	up	correct
526397.BSE	Alphageo (India) Limited	20230523	253.5	255.05	252.9	255.05	278	255.05	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230523	45	45	41.52	44.72	21801	44.72	down	down	correct
526415.BSE	OK Play India Limited	20230523	116.25	116.25	116.25	116.25	14566	116.25
526423.BSE	Kriti Industries (India) Limited	20230523	103.55	113	103.55	107.25	6679	107.25	up	up	correct
526433.BSE	ASM Technologies Limited	20230523	399.8	404	371.2	400.3	3105	400.3	up	up	correct
526435.BSE	Perfectpac Limited	20230523	80.85	83.46	75.21	77.8	4097	77.8	down	down	correct
526441.BSE	Vision Cinemas Limited	20230523	0.85	0.89	0.85	0.89	13363	0.89	up	up	correct
526471.BSE	Winsome Breweries Limited	20230523	10.07	10.3	9.9	10.1	7380	10.1	up	up	correct
526479.BSE	Sky Industries Limited	20230523	64	64.9	63	64.9	1471	64.9	up	up	correct
526481.BSE	Phoenix International Limited	20230523	20.71	22.8	20.71	22.8	16360	22.8	up	up	correct
526492.BSE	Rishiroop Limited	20230523	98.75	98.75	97.2	97.4	1757	97.4	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230523	34.48	34.48	32.75	33.13	45	33.13	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230523	205.15	215	205.15	214.8	66	214.8	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230523	115.9	116.85	110	113.5	4553	113.5	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230523	13.56	14.96	13.56	13.67	532	13.67	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230523	9.65	10.04	9.53	9.7	9004	9.7	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230523	44.47	44.47	41.55	42.53	3904	42.53	down	down	correct
526568.BSE	Longview Tea Company Limited	20230523	23.02	24.16	22.55	24.16	239	24.16	up	up	correct
526574.BSE	Enterprise International Limited	20230523	16.99	17.2	16.99	17.2	1162	17.2	up	up	correct
526576.BSE	Techindia Nirman Limited	20230523	8.2	8.55	8.2	8.5	1913	8.5	up	up	correct
526582.BSE	TPL Plastech Limited	20230523	41.69	44.4	40.2	42.71	188877	42.71	up	up	correct
526586.BSE	Wim Plast Limited	20230523	489.85	489.85	473.5	479.2	3631	479.2	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230523	238.65	243.6	238.65	239.85	5000	239.85	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230523	13.65	14.33	12.97	14.33	1200	14.33	up	down	incorrect
526608.BSE	Electrotherm (India) Limited	20230523	66.2	66.5	63.85	65.55	4572	65.55	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230523	6100	6109	6040.75	6093.6	882	6093.6	down	down	correct
526616.BSE	National Plastic Industries Limited	20230523	41.16	42.5	40.75	41.43	2706	41.43	up	up	correct
526622.BSE	MFL India Limited	20230523	0.66	0.66	0.63	0.65	1273403	0.65	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230523	34.51	35.82	34.51	35.07	3006	35.07	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230523	72	73.53	71	71.13	34016	71.13	down	down	correct
526666.BSE	Bhartiya International Limited	20230523	185.9	190	185.2	185.3	131	185.3	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230523	5.33	5.33	5.33	5.33	0	5.33
526703.BSE	Ecoplast Limited	20230523	86.1	91.9	86.1	86.63	279	86.63	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230523	123.7	123.7	121	121.25	502	121.25	down	down	correct
526707.BSE	Alchemist Limited	20230523	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230523	110	113.85	108.15	110.05	1748	110.05	up	up	correct
526725.BSE	The Sandesh Limited	20230523	964.95	985.3	940.35	972.8	487	972.8	up	up	correct
526727.BSE	Garnet Construction Limited	20230523	15.79	15.79	14.46	15.02	2348	15.02	down	down	correct
526731.BSE	Bright Brothers Limited	20230523	152.2	155	151.5	152.05	2249	152.05	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230523	301	307.3	301	301.5	4212	301.5	up	up	correct
526747.BSE	P G Foils Limited	20230523	192.7	201	192.7	197.45	953	197.45	up	up	correct
526751.BSE	Gratex Industries Limited	20230523	14.34	14.34	14.34	14.34	3	14.34
526775.BSE	Valiant Communications Limited	20230523	155	155	149.95	149.95	765	149.95	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230523	1430.05	1473.95	1418	1429.9	1605	1429.9	down	down	correct
526807.BSE	Seamec Limited	20230523	717.65	717.65	706.6	706.65	403	706.65	down	down	correct
526813.BSE	Raghunath International Limited	20230523	11.36	12.29	11.36	12.15	1180	12.15	up	up	correct
526817.BSE	Cheviot Company Limited	20230523	1155.75	1174.75	1141	1162.1	434	1162.1	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230523	395	405	385.05	387.1	2570	387.1	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230523	22.76	25.11	22.76	25.11	39485	25.11	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230523	9.3	9.3	9.3	9.3	0	9.3
526847.BSE	Ashirwad Steels & Industries Limited	20230523	25.84	25.84	24.25	25.16	2272	25.16	down	down	correct
526851.BSE	Arex Industries Limited	20230523	108	110.3	100.7	110.3	629	110.3	up	up	correct
526853.BSE	Bilcare Limited	20230523	43.55	44	42.52	43	14474	43	down	down	correct
526861.BSE	Rishi Laser Limited	20230523	26.7	27.96	26.5	27.38	1022	27.38	up	up	correct
526871.BSE	Intec Capital Limited	20230523	20	23.95	19.8	21.5	1939	21.5	up	up	correct
526881.BSE	63 moons technologies limited	20230523	178.05	178.85	173.15	178.25	8107	178.25	up	up	correct
526899.BSE	Himalaya Food International Limited	20230523	22.5	22.99	22.2	22.44	55596	22.44	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230523	2.9	2.91	2.9	2.91	418	2.91	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230523	18.5	18.5	18.35	18.5	153	18.5
526931.BSE	Hariyana Ship Breakers Limited	20230523	67.78	67.78	63.86	64.64	601	64.64	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230523	97.85	97.85	91.2	94.85	917	94.85	down	up	incorrect
526947.BSE	La Opala RG Limited	20230523	379.95	382.2	371.8	373.85	3141	373.85	down	down	correct
526953.BSE	Venus Remedies Limited	20230523	198.15	205	197.25	201.85	4435	201.85	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230523	85	85	74.5	80.73	2091	80.73	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230523	71.25	74.87	70.79	73.51	829	73.51	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230523	143.7	146	142	145	2104	145	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230523	655.75	674.05	650	664.15	44952	664.15	up	up	correct
530005.BSE	The India Cements Limited	20230523	194.35	198.75	194.15	195.65	208978	195.65	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230523	179.85	181.45	177.05	178.95	301001	178.95	down	down	correct
530017.BSE	Standard Industries Limited	20230523	29.78	30	29.78	29.78	52045	29.78
530023.BSE	The Investment Trust of India Limited	20230523	92.15	93	90	92	1037	92	down	down	correct
530043.BSE	Acknit Industries Limited	20230523	156	159.9	156	159.9	2237	159.9	up	up	correct
530045.BSE	Titan Securities Limited	20230523	16.8	17.6	16.61	16.93	8123	16.93	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230523	13.49	13.49	12.89	13	1931	13	down	down	correct
530067.BSE	CSL Finance Limited	20230523	210	211.25	200.8	201.25	2496	201.25	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230523	271.05	272.6	266.3	268.2	1873	268.2	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230523	119.9	119.9	116.3	117.5	5325	117.5	down	down	correct
530079.BSE	Faze Three Limited	20230523	351.9	356.3	339.05	352	2201	352	up	up	correct
530109.BSE	Anupam Finserv Limited	20230523	1.6	1.6	1.56	1.59	111832	1.59	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230523	49	51.8	48.03	50.22	2661	50.22	up	up	correct
530119.BSE	Natraj Proteins Limited	20230523	48.8	50.05	48.69	49.95	3502	49.95	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230523	509.25	519.95	496	503.35	2475	503.35	down	down	correct
530129.BSE	Nile Limited	20230523	694	730	681	691.55	26654	691.55	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230523	29.53	29.94	29.15	29.4	32344	29.4	down	down	correct
530133.BSE	Amco India Limited	20230523	58.5	59.7	56.6	56.72	655	56.72	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230523	47	47	42.15	44.71	2687	44.71	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230523	9.92	10	9.92	9.95	18310	9.95	up	up	correct
530151.BSE	Vijay Textiles Limited	20230523	27.89	27.89	25.55	26.04	3326	26.04	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230523	124.1	126.5	118.25	124	16096	124	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230523	18.01	18.88	18.01	18.77	2000	18.77	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230523	72.9	78.9	72.9	75.29	8367	75.29	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230523	8.85	9.1	8.51	8.73	414901	8.73	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230523	2.65	2.65	2.45	2.65	10908	2.65
530201.BSE	Kallam Textiles Limited	20230523	9.25	9.65	9.12	9.15	36939	9.15	down	down	correct
530207.BSE	Brawn Biotech Limited	20230523	16.2	16.43	16.2	16.2	418	16.2
530215.BSE	Kings Infra Ventures Limited	20230523	110.85	110.85	108.85	109.25	6847	109.25	down	down	correct
530233.BSE	Auro Laboratories Limited	20230523	82	84	80	81.65	7807	81.65	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230523	32.81	34.45	32.81	34.45	289	34.45	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230523	132	137	130	130.4	429	130.4	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230523	28.88	28.88	26	27.25	3704	27.25	down	down	correct
530263.BSE	Global Capital Markets Limited	20230523	1.3	1.3	1.27	1.27	1466866	1.27	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230523	22.42	22.42	22.42	22.42	10	22.42
530299.BSE	Kothari Products Limited	20230523	117.65	124.65	117.65	118.95	3809	118.95	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230523	46.45	47.4	45.76	46.29	30628	46.29	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230523	26	26.22	25.21	25.55	11853	25.55	down	down	correct
530313.BSE	Laurel Organics Ltd	20230523	35.45	36.8	35.45	36.8	230	36.8	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230523	91.5	94.78	90	92.05	12962	92.05	up	up	correct
530317.BSE	Godavari Drugs Limited	20230523	86.97	90	83.99	84.71	23957	84.71	down	down	correct
530331.BSE	Premco Global Limited	20230523	351.8	360	351.8	360	1153	360	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230523	83	83	83	83	9	83
530355.BSE	Asian Energy Services Limited	20230523	97.25	103.5	97.2	100.86	41514	100.86	up	up	correct
530367.BSE	NRB Bearings Limited	20230523	152.05	152.75	130	135.05	110739	135.05	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230523	24.94	24.94	22.5	22.5	302	22.5	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230523	5.02	5.02	4.9	4.93	35664	4.93	down	down	correct
530401.BSE	Vinyoflex Limited	20230523	86.85	86.85	79.42	81.21	4420	81.21	down	up	incorrect
530405.BSE	Jindal Capital Limited	20230523	23.45	23.45	22.49	22.52	1331	22.52	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230523	56.64	60.01	55.76	57.38	5712	57.38	up	up	correct
530427.BSE	Choksi Imaging Limited	20230523	48.75	51.5	47.5	50.95	792	50.95	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230523	20.25	20.25	20.25	20.25	3	20.25
530431.BSE	Ador Fontech Limited	20230523	106.01	107.99	105.01	105.33	11983	105.33	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230523	89.48	89.48	86.65	88.99	2909	88.99	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230523	77.39	77.46	74.18	74.37	11198	74.37	down	down	correct
530459.BSE	Valson Industries Limited	20230523	20.05	20.05	20	20	30	20	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230523	18.5	18.5	17.8	18.17	104079	18.17	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230523	532.5	547.65	501.3	519.2	28066	519.2	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230523	78.9	78.9	75.15	76.39	15640	76.39	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230523	472	473	410.4	457.95	4060	457.95	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230523	867.95	874.6	860.4	866.6	3431	866.6	down	down	correct
530521.BSE	Virat Industries Limited	20230523	235	235	223	223.05	205	223.05	down	down	correct
530533.BSE	Terai Tea Company Limited	20230523	74	74	68.15	72	83	72	down	down	correct
530543.BSE	MARG Limited	20230523	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230523	176.95	176.95	169	170.15	124	170.15	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230523	0.4	0.41	0.4	0.4	3593640	0.4
530577.BSE	Ladderup Finance Limited	20230523	18.5	19.52	17.69	17.77	1565	17.77	down	down	correct
530585.BSE	Swastika Investmart Limited	20230523	184	184	172.05	174.7	3585	174.7	down	down	correct
530589.BSE	Prima Plastics Limited	20230523	137	142	133.1	134.45	10826	134.45	down	down	correct
530611.BSE	Sturdy Industries Limited	20230523	0.4	0.4	0.38	0.39	696858	0.39	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230523	72.81	75.39	72.7	73.09	5562	73.09	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230523	75	83	75	79.32	64111	79.32	up	up	correct
530627.BSE	Vipul Organics Limited	20230523	114.65	116.65	112	116	2827	116	up	up	correct
530643.BSE	Eco Recycling Limited	20230523	128.1	128.1	124	124.25	13604	124.25	down	down	correct
530655.BSE	Goodluck India Limited	20230523	485.95	485.95	466.4	480.3	24767	480.3	down	down	correct
530663.BSE	Goyal Associates Limited	20230523	2.84	2.84	2.62	2.66	194195	2.66	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230523	4.2	4.2	4.05	4.15	6593	4.15	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230523	87	87	80.77	82.69	10676	82.69	down	down	correct
530689.BSE	Lykis Limited	20230523	90.38	90.38	87	90.38	508818	90.38
530695.BSE	Prime Property Development Corporation Limited	20230523	17.27	17.27	17.27	17.27	3160	17.27
530697.BSE	Zenlabs Ethica Limited	20230523	51	51	47	50.54	13400	50.54	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230523	45.1	46.94	45.1	46.94	11948	46.94	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230523	20.47	22.26	20.45	20.45	102	20.45	down	down	correct
530711.BSE	Jagan Lamps Limited	20230523	59.7	59.7	56.51	57.95	4513	57.95	down	down	correct
530715.BSE	Alps Industries Limited	20230523	2.31	2.31	2.31	2.31	64854	2.31
530755.BSE	Coral Newsprints Ltd	20230523	17.94	18.78	17.05	17.05	4712	17.05	down	down	correct
530759.BSE	Sterling Tools Limited	20230523	351.6	353.75	344.3	349.05	5402	349.05	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230523	24.4	24.4	24.4	24.4	1000	24.4
530789.BSE	Ceejay Finance Limited	20230523	131	131	125	125.7	214	125.7	down	down	correct
530803.BSE	Bhageria Industries Limited	20230523	124.95	127.5	124.95	125.3	1266	125.3	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230523	49.6	53.39	46.04	49.65	6489	49.65	up	down	incorrect
530813.BSE	KRBL Limited	20230523	411	414	405.2	406.6	9277	406.6	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230523	79	80	77	80	1266	80	up	up	correct
530821.BSE	SSPDL Limited	20230523	14.5	15.5	14.5	15.43	1539	15.43	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230523	26.81	27	25.55	25.55	4706	25.55	down	down	correct
530829.BSE	CIL Securities Limited	20230523	26.77	26.77	25.11	26.21	1272	26.21	down	down	correct
530839.BSE	Clio Infotech Limited	20230523	5.29	5.29	4.66	5.19	2213	5.19	down	down	correct
530843.BSE	Cupid Limited	20230523	261.05	272.3	259.7	270.5	1400	270.5	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230523	550	550	531.15	531.7	770	531.7	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230523	345.5	347	334.15	344.8	6514	344.8	down	down	correct
530879.BSE	Capital India Finance Limited	20230523	99.51	103	99.5	99.9	3349	99.9	up	up	correct
530883.BSE	Super Crop Safe Limited	20230523	5.15	5.26	5.1	5.1	4982	5.1	down	down	correct
530897.BSE	N G Industries LTD	20230523	87.51	88.4	85.01	85.66	4263	85.66	down	down	correct
530951.BSE	Raminfo Limited	20230523	96	96	94	94.35	5629	94.35	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230523	151.1	167.95	151.1	158.75	4892	158.75	up	up	correct
530959.BSE	Diana Tea Company Limited	20230523	23.25	23.88	23.22	23.74	9939	23.74	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230523	2.95	3	2.85	2.91	1285075	2.91	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230523	87.35	89.92	86.77	88.96	1581137	88.96	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230523	45	45	41.73	45	231	45
530977.BSE	Shri Keshav Cements and Infra Limited	20230523	164.8	164.9	160	160	5256	160	down	down	correct
530979.BSE	India Home Loan Limited	20230523	34.25	34.98	33.5	34.64	1786	34.64	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230523	43.95	44.41	40.75	41.62	2999	41.62	down	up	incorrect
530997.BSE	Unique Organics Limited	20230523	44.99	44.99	38.85	41.56	3460	41.56	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230523	0.91	0.91	0.87	0.88	418624	0.88	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230523	225.1	238	218	225.6	3411	225.6	up	up	correct
531069.BSE	Vijay Solvex Limited	20230523	819	832	782	805.7	445	805.7	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230523	23	24.3	23	24.25	139	24.25	up	up	correct
531082.BSE	Alankit Limited	20230523	8.9	9.24	8.9	9.06	13806	9.06	up	up	correct
531083.BSE	Nihar Info Global Limited	20230523	6.25	6.25	5.25	6.1	2999	6.1	down	down	correct
531091.BSE	United Credit Limited	20230523	17.97	17.97	17.6	17.6	785	17.6	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230523	66.01	67.47	64	66.71	70424	66.71	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230523	39	39.1	39	39.1	700	39.1	up	up	correct
531120.BSE	Patel Engineering Limited	20230523	24.7	26.4	24.33	26.4	1435180	26.4	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230523	20.05	20.4	19.5	20.02	17504	20.02	down	down	correct
531137.BSE	Gemstone Investments Limited	20230523	0.93	1.02	0.93	0.95	499359	0.95	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230523	657.3	663.4	645	645.15	458	645.15	down	down	correct
531158.BSE	Catvision Limited	20230523	12.95	13.59	12.32	12.65	312	12.65	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230523	87.65	87.65	82.1	83.11	2315	83.11	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230523	38.93	38.93	36.5	37.9	1796	37.9	down	down	correct
531169.BSE	SKP Securities Limited	20230523	67.3	71.89	64	65.1	14	65.1	down	down	correct
531173.BSE	Syschem (India) Limited	20230523	46.9	46.9	45	45.86	15002	45.86	down	down	correct
531190.BSE	Tavernier Resources Limited	20230523	14.57	14.57	14.57	14.57	10	14.57
531198.BSE	Dhanada Corporation Limited	20230523	3.26	3.26	3.26	3.26	0	3.26
531201.BSE	Shilchar Technologies Limited	20230523	1970.2	1980	1850	1916.95	7017	1916.95	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230523	38	38.9	36.05	37.83	607	37.83	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230523	33.9	33.9	31.05	33.53	23901	33.53	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230523	146	156	137	142.65	123055	142.65	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230523	28	28.07	27.15	27.76	1226	27.76	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230523	16.7	16.7	14.75	15.1	31776	15.1	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230523	103.4	103.4	100	100.06	260	100.06	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230523	716	752.7	712.4	745.75	14760	745.75	up	down	incorrect
531246.BSE	Prima Industries Limited	20230523	17.73	17.73	16.12	16.12	743	16.12	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230523	276.9	276.9	276.9	276.9	2127	276.9
531255.BSE	Paragon Finance Limited	20230523	35.55	36	35.55	35.68	187	35.68	up	up	correct
531259.BSE	Esha Media Research Limited	20230523	3.9	3.9	3.57	3.57	48553	3.57	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230523	27	27.42	25.05	27.25	10698	27.25	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230523	3	3.07	2.96	3.06	875375	3.06	up	up	correct
531278.BSE	Elixir Capital Limited	20230523	41	41.3	40.4	40.98	1994	40.98	down	down	correct
531281.BSE	P G Industry Limited	20230523	16.9	17	15.06	15.25	5606	15.25	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230523	129.95	129.95	118	120.95	2508	120.95	down	down	correct
531289.BSE	National Fittings Limited	20230523	84	94.85	84	86.36	31175	86.36	up	up	correct
531297.BSE	Artefact Projects Limited	20230523	55.9	55.9	53.05	54.83	1361	54.83	down	down	correct
531306.BSE	DHP India Limited	20230523	950	955	940	945.55	627	945.55	down	down	correct
531307.BSE	RRIL Limited	20230523	16.7	18.89	16.7	17.86	260540	17.86	up	up	correct
531328.BSE	Kretto Syscon Limited	20230523	0.54	0.56	0.54	0.55	627261	0.55	up	up	correct
531335.BSE	Zydus Wellness Limited	20230523	1450	1498.45	1447.55	1484.45	1132	1484.45	up	up	correct
531337.BSE	Jump Networks Limited	20230523	2.24	2.32	2.2	2.23	295134	2.23	down	down	correct
531346.BSE	Eastern Treads Limited	20230523	31.79	31.79	29.3	31	24	31	down	down	correct
531349.BSE	Panacea Biotec Limited	20230523	125.95	125.95	118.1	119.6	1818	119.6	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230523	20.6	20.6	18.75	20.6	38	20.6
531358.BSE	Choice International Limited	20230523	358.95	368.5	358	360.9	63785	360.9	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230523	130.95	130.95	125.5	125.65	1227	125.65	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230523	40	40	37.1	39.95	333	39.95	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230523	37	37	35.5	35.75	12841	35.75	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230523	87	93.35	87	89.69	1077	89.69	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230523	1.7	1.72	1.52	1.66	220577	1.66	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230523	81.83	81.83	75	75	109	75	down	down	correct
531416.BSE	Narendra Properties Limited	20230523	20.35	20.35	20.35	20.35	1542	20.35
531417.BSE	Mega Corporation Limited	20230523	2.24	2.27	2.08	2.12	108038	2.12	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230523	254.25	258.95	247.05	248.55	10401	248.55	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230523	21.75	24	21.75	23.45	1378	23.45	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230523	58.11	58.11	57.3	57.5	1410	57.5	down	down	correct
531449.BSE	GRM Overseas Limited	20230523	194.9	194.9	186.05	187.5	7973	187.5	down	down	correct
531453.BSE	Mohit Industries Limited	20230523	15.75	15.9	15.5	15.7	2073	15.7	down	up	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230523	21.95	21.95	21.5	21.75	2435	21.75	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230523	1.54	1.57	1.5	1.51	10502	1.51	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230523	8	8.35	8	8.35	784	8.35	up	down	incorrect
531472.BSE	Cybele Industries Ltd	20230523	18.3	20.99	17.6	20.01	5074	20.01	up	up	correct
531494.BSE	Navkar Builders Limited	20230523	6.74	6.82	6.5	6.82	29508	6.82	up	up	correct
531499.BSE	Sybly Industries Limited	20230523	5.1	5.35	4.86	5.02	173	5.02	down	down	correct
531502.BSE	Esaar (India) Limited	20230523	5.6	5.6	5.4	5.4	5433	5.4	down	down	correct
531503.BSE	Maris Spinners Limited	20230523	41	42.99	40.01	42.87	2159	42.87	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20230523	10.79	10.79	10.22	10.68	13649	10.68	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230523	0.54	0.56	0.52	0.52	900855	0.52	down	down	correct
531525.BSE	Ace Software Exports Limited	20230523	22.8	22.8	21	21	1329	21	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230523	870.1	885.6	867.75	883.3	148	883.3	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230523	19.6	19.6	17.42	17.61	242	17.61	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230523	112.95	112.95	98.05	106.27	13808	106.27	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230523	351	370.6	351	359.45	5787	359.45	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230523	10.1	10.57	10.1	10.56	93200	10.56	up	up	correct
531599.BSE	FDC Limited	20230523	284.55	291.8	284.55	290.15	2864	290.15	up	up	correct
531608.BSE	Gorani Industries Limited	20230523	179.9	179.9	161	170	732	170	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230523	224.9	224.9	197	204.55	883	204.55	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230523	84.6	84.6	84.6	84.6	0	84.6
531624.BSE	Country Condo's Limited	20230523	3.81	3.96	3.81	3.94	13246	3.94	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230523	3.96	4.4	3.78	3.87	52901	3.87	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230523	430.75	444.55	428.85	441.95	7321	441.95	up	up	correct
531638.BSE	Suraj Limited	20230523	115.84	118.1	114	117.76	16432	117.76	up	down	incorrect
531642.BSE	Marico Limited	20230523	529.75	533.55	525.1	526.45	16090	526.45	down	down	correct
531648.BSE	Mahavir Industries Limited	20230523	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230523	11.61	12.1	11.5	11.95	22965	11.95	up	down	incorrect
531668.BSE	Vision Corporation Limited	20230523	1.79	1.81	1.72	1.81	5037	1.81	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230523	59.42	59.42	52.33	52.33	14018	52.33	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230523	354	354.7	345.95	346.7	2461	346.7	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230523	1579.15	1627.05	1579.15	1616.85	1655	1616.85	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230523	186.8	186.8	178	180.65	21532	180.65	down	down	correct
531727.BSE	Menon Pistons Limited	20230523	53.42	55.4	52.15	54.11	163792	54.11	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230523	0.69	0.71	0.69	0.69	723385	0.69
531739.BSE	Gennex Laboratories Limited	20230523	6.62	6.78	6.48	6.72	261963	6.72	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230523	41.1	41.1	39.33	39.4	477	39.4	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230523	11.85	12.27	11.85	11.88	2436	11.88	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230523	0.67	0.69	0.66	0.67	1537782	0.67
531762.BSE	Unjha Formulations Limited	20230523	14.65	14.65	14.65	14.65	10	14.65
531768.BSE	Poly Medicure Limited	20230523	965	989	965	973.05	3511	973.05	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230523	24.75	26	24.29	25.94	40875	25.94	up	down	incorrect
531813.BSE	Ganga Papers India Limited	20230523	80.85	86.84	75.3	78.93	6026	78.93	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230523	8.7	8.98	8.43	8.58	11562	8.58	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230523	29.7	30.5	28.12	29.63	16120	29.63	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230523	42.9	43.95	40.13	42.15	24115	42.15	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230523	31.85	32	30.52	30.65	3081	30.65	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230523	121.45	121.45	116	117.45	55186	117.45	down	down	correct
531867.BSE	Unitech International Limited	20230523	6.8	6.8	6.15	6.67	2092	6.67	down	down	correct
531869.BSE	Sacheta Metals Limited	20230523	18.52	18.75	17.84	18.56	25798	18.56	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230523	16.1	17.76	16.1	17.76	458	17.76	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230523	131.95	134	129.55	130.2	6479	130.2	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230523	0.81	0.82	0.76	0.78	345896	0.78	down	down	correct
531900.BSE	CCL International Limited	20230523	26.65	27.95	26.56	26.56	7280	26.56	down	down	correct
531909.BSE	Croissance Limited	20230523	6.9	7.15	6.5	6.9	159196	6.9
531917.BSE	Twinstar Industries Limited	20230523	1.03	1.03	1.03	1.03	0	1.03
531921.BSE	Agarwal Industrial Corporation Limited	20230523	680.15	695.2	661	668.05	10221	668.05	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230523	60.6	63.72	60.6	60.63	15572	60.63	up	up	correct
531950.BSE	Vertex Securities Limited	20230523	2.35	2.44	2.35	2.38	19732	2.38	up	up	correct
531952.BSE	Riba Textiles Limited	20230523	41.96	41.96	38	39.29	7750	39.29	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230523	4.02	4.13	4	4.06	87830	4.06	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230523	1549.05	1554.8	1534.95	1537.6	420	1537.6	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230523	39.5	39.5	36.75	37.01	20808	37.01	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230523	6.89	7.1	6.7	6.92	96133	6.92	up	up	correct
532001.BSE	Inducto Steels Limited	20230523	34	34.94	34	34.94	302	34.94	up	up	correct
532005.BSE	Sam Industries Limited	20230523	57	59.77	57	59.42	259	59.42	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230523	9.22	9.22	9.22	9.22	2100	9.22
532011.BSE	Pooja Entertainment and Films Limited	20230523	166	170	157.7	170	422	170	up	up	correct
532015.BSE	Gravity (India) Limited	20230523	3.89	3.89	3.66	3.79	1083	3.79	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230523	12.05	12.5	11.6	11.73	517810	11.73	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230523	20.95	21.35	20.51	21.04	26826	21.04	up	up	correct
532033.BSE	Jain Studios Limited	20230523	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230523	52	52.48	50.02	51.41	13358	51.41	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230523	49.21	49.21	49.21	49.21	1	49.21
532054.BSE	KDDL Limited	20230523	1064.05	1073.75	1058.05	1069.3	12785	1069.3	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230523	18.3	19.8	18.3	18.63	1732	18.63	up	up	correct
532067.BSE	Kilpest India Limited	20230523	433	433	425.1	429.05	2750	429.05	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230523	100.8	100.8	94.7	96.41	33525	96.41	down	down	correct
532081.BSE	KSS Limited	20230523	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230523	1.92	1.92	1.9	1.9	57641	1.9	down	down	correct
532092.BSE	Sagar Productions Limited	20230523	4.1	4.1	4.1	4.1	0	4.1
532100.BSE	Indo-City Infotech Limited	20230523	5.77	6.12	5.77	5.8	6648	5.8	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230523	4.2	4.2	4.2	4.2	643	4.2
532123.BSE	BSEL Infrastructure Realty Limited	20230523	7.07	7.08	6.9	7.08	797127	7.08	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230523	11.61	11.61	10.63	11.03	6944	11.03	down	up	incorrect
532134.BSE	Bank of Baroda	20230523	181.05	184.65	181.05	183.35	610476	183.35	up	up	correct
532141.BSE	Andhra Cements Limited	20230523	89.41	89.41	89.41	89.41	2476	89.41
532143.BSE	SKM Egg Products Export (India) Limited	20230523	159.1	167	158.95	166.8	33410	166.8	up	up	correct
532145.BSE	H S India Limited	20230523	11.7	12.25	11.5	12.25	240	12.25	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230523	84.11	84.88	83.32	84.11	9818	84.11
532156.BSE	Vaibhav Global Limited	20230523	304.95	304.95	299.45	300.95	4566	300.95	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230523	6.5	6.5	6.06	6.39	24775	6.39	down	up	incorrect
532162.BSE	JK Paper Ltd	20230523	351.05	354.45	343	344	99959	344	down	down	correct
532163.BSE	Saregama India Limited	20230523	312.3	317.8	310	312.45	21101	312.45	up	up	correct
532172.BSE	Adroit Infotech Limited	20230523	21.89	21.89	17	21	20169	21	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230523	129.3	131	127.7	128.35	8678	128.35	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230523	17.8	18.15	17.02	17.12	817814	17.12	down	up	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230523	54.05	55.73	53.96	55.49	596804	55.49	up	up	correct
532212.BSE	Archies Limited	20230523	20.65	20.8	20.2	20.36	6571	20.36	down	down	correct
532215.BSE	Axis Bank Ltd	20230523	916.5	922.4	912.4	915.1	57922	915.1	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20230523	47.2	48.95	47.05	48	1251	48	up	up	correct
532219.BSE	Energy Development Company Limited	20230523	17.37	17.88	16.45	16.8	34866	16.8	down	down	correct
532221.BSE	Sonata Software Limited	20230523	932.45	940	920.85	924.55	11001	924.55	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230523	73.55	74.05	73.55	74.05	260	74.05	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230523	392.4	395.85	388.7	392.55	259	392.55	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230523	2186.15	2248	2172	2229.55	424	2229.55	up	up	correct
532262.BSE	TCI Industries Limited	20230523	1157	1220	1157	1220	15	1220	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230523	2.53	2.55	2.4	2.49	135681	2.49	down	down	correct
532284.BSE	TCFC Finance Limited	20230523	30.8	30.8	28.19	30.35	485	30.35	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230523	42.5	43.19	42	42.5	13491	42.5
532286.BSE	Jindal Steel & Power Limited	20230523	525	528.5	520	520.55	66801	520.55	down	down	correct
532290.BSE	BLB Limited	20230523	20.5	20.5	18.81	18.93	78236	18.93	down	down	correct
532300.BSE	Wockhardt Limited	20230523	167	171.05	167	168.05	26504	168.05	up	up	correct
532301.BSE	Tata Coffee Limited	20230523	217.05	222.75	217.05	221.75	18756	221.75	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230523	2.19	2.34	2.19	2.34	30610	2.34	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230523	11.65	11.95	11.48	11.58	4852	11.58	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230523	9.18	10.08	9.06	9.1	3924	9.1	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230523	508.05	512.4	506	507.05	39771	507.05	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230523	46.8	46.8	46.05	46.34	87613	46.34	down	down	correct
532326.BSE	Intense Technologies Limited	20230523	64.65	66.49	64.65	65.16	3509	65.16	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230523	545	569.55	530	569.55	2586	569.55	up	up	correct
532333.BSE	HB Portfolio Limited	20230523	39.15	39.35	37	37.53	2787	37.53	down	down	correct
532344.BSE	SoftSol India Limited	20230523	147.2	147.25	146.3	146.85	479	146.85	down	down	correct
532345.BSE	Gati Limited	20230523	113	119.85	112.1	119.25	90235	119.25	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230523	679.9	679.9	660	670.85	6366	670.85	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230523	2.04	2.24	2.04	2.12	17611	2.12	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230523	8.8	9.1	8.8	8.9	60424	8.9	up	up	correct
532355.BSE	Picturehouse Media Limited	20230523	5.48	5.75	5.48	5.75	1436	5.75	up	down	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230523	266.65	268	265.15	266.2	11906	266.2	down	down	correct
532357.BSE	Mukta Arts Limited	20230523	53.3	53.3	53.25	53.25	102	53.25	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230523	73.95	73.95	68.05	69.75	1115	69.75	down	down	correct
532369.BSE	Ramco Industries Limited	20230523	155	156.45	152	153.15	25184	153.15	down	down	correct
532370.BSE	Ramco Systems Limited	20230523	228.75	234	222.55	226.75	15586	226.75	down	down	correct
532372.BSE	Virinchi Limited	20230523	33.08	35.73	33.08	34.47	365531	34.47	up	up	correct
532373.BSE	WeP Solutions Limited	20230523	19.98	19.98	19.08	19.75	29153	19.75	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230523	151.25	155.15	151.25	153.95	89253	153.95	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230523	53.05	53.6	51.7	52.66	2681	52.66	down	down	correct
532380.BSE	Baba Arts Limited	20230523	13.79	14	13.06	13.43	8567	13.43	down	down	correct
532384.BSE	Tyche Industries Limited	20230523	194.9	195	183.85	191.5	22824	191.5	down	down	correct
532386.BSE	California Software Company Limited	20230523	15.2	15.2	14.83	15	2222	15	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230523	36.48	36.49	35.2	35.62	1503	35.62	down	down	correct
532388.BSE	Indian Overseas Bank	20230523	24.01	24.22	23.65	23.96	1204918	23.96	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230523	228.4	232.8	225.25	227.4	21785	227.4	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230523	393.85	402	374	377.95	28121	377.95	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230523	3.75	3.76	3.59	3.75	8526	3.75
532400.BSE	Birlasoft Limited	20230523	340.4	345.7	333.75	334.65	91953	334.65	down	down	correct
532404.BSE	Saven Technologies Limited	20230523	40.99	41.95	40	41.35	12840	41.35	up	up	correct
532406.BSE	Avantel Limited	20230523	517	518	498	505.6	83935	505.6	down	down	correct
532407.BSE	MosChip Technologies Limited	20230523	60.1	63	60.1	61.49	134739	61.49	up	up	correct
532408.BSE	Megasoft Limited	20230523	34.49	34.75	31.25	31.85	51556	31.85	down	down	correct
532410.BSE	Transcorp International Limited	20230523	31.65	31.76	30	31.5	1441	31.5	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230523	159.05	159.25	153.35	155.3	2044	155.3	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230523	1021.05	1031.25	1011.3	1014.9	16046	1014.9	down	down	correct
532430.BSE	BF Utilities Limited	20230523	336.85	346.6	336.5	338.7	5995	338.7	up	up	correct
532435.BSE	Sanmit Infra Limited	20230523	83	83	78.3	80.33	41133	80.33	down	down	correct
532439.BSE	Olectra Greentech Limited	20230523	679	689.6	671.55	679.3	30144	679.3	up	up	correct
532440.BSE	MPS Limited	20230523	1022	1043	1017.25	1024.25	1320	1024.25	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230523	7484	7845.3	7484	7697.7	1240	7697.7	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230523	12.5	13	11.6	12.37	13566	12.37	down	down	correct
532456.BSE	Compuage Infocom Limited	20230523	13.21	13.55	12.9	13.34	101378	13.34	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230523	256	271	253.15	255.95	10208	255.95	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230523	82	84.94	80.25	82.31	15445	82.31	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230523	391.2	392.7	383	385.5	2244	385.5	down	down	correct
532461.BSE	Punjab National Bank	20230523	50.6	50.91	50.33	50.64	3231814	50.64	up	up	correct
532468.BSE	KAMA Holdings Limited	20230523	12449	12564.3	12275.1	12366.75	1029	12366.75	down	down	correct
532475.BSE	Aptech Limited	20230523	470.55	478.75	468.05	470.1	16725	470.1	down	up	incorrect
532479.BSE	ISMT Limited	20230523	70.01	72.15	69.72	71.67	20190	71.67	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230523	6.9	7.05	6.88	7.01	9816	7.01	up	up	correct
532482.BSE	Granules India Limited	20230523	276.15	278.1	274.1	275.75	23629	275.75	down	down	correct
532486.BSE	Pokarna Limited	20230523	381.55	398.25	377.65	379.6	10807	379.6	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230523	3225.05	3415	3225.05	3385.9	74101	3385.9	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230523	344.95	349.9	338.85	348.9	94842	348.9	up	up	correct
532497.BSE	Radico Khaitan Limited	20230523	1156.1	1176.6	1150.65	1156.85	7166	1156.85	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230523	712.95	712.95	685.15	706.6	3030	706.6	down	up	incorrect
532505.BSE	UCO Bank	20230523	26.23	26.45	26.03	26.11	1003835	26.11	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230523	4.15	4.29	4.05	4.1	109367	4.1	down	down	correct
532508.BSE	Jindal Stainless Limited	20230523	285	301.4	285	295.5	156267	295.5	up	up	correct
532513.BSE	TVS Electronics Limited	20230523	367	367	354.35	355.4	6456	355.4	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230523	479.95	482.55	474.9	477.2	28398	477.2	down	down	correct
532523.BSE	Biocon Limited	20230523	240.45	244.35	240.2	242.25	247384	242.25	up	up	correct
532524.BSE	PTC India Limited	20230523	93	93.56	92.7	92.94	44268	92.94	down	down	correct
532525.BSE	Bank of Maharashtra	20230523	30.3	30.75	29.98	30.06	1218386	30.06	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230523	361.95	363.7	353.05	354.95	34109	354.95	down	down	correct
532529.BSE	New Delhi Television Limited	20230523	195.75	195.75	195.75	195.75	1372	195.75
532531.BSE	Strides Pharma Science Limited	20230523	357.2	372.2	357.2	368.9	22031	368.9	up	up	correct
532539.BSE	Minda Industries Limited	20230523	534.95	544.9	525	531.95	23243	531.95	down	down	correct
532543.BSE	GP Petroleums Limited	20230523	35.42	36.85	35.42	36.16	1800	36.16	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230523	580.3	580.3	569	571.3	1908	571.3	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230523	150.9	153.5	148.7	150.05	25271	150.05	down	down	correct
532555.BSE	NTPC Limited	20230523	174.3	175.65	173	174.15	177499	174.15	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230523	16.8	16.99	16.35	16.54	17029	16.54	down	down	correct
532605.BSE	JBM Auto Limited	20230523	755.45	768	751	752.1	19554	752.1	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230523	88.61	90.2	88.61	89.02	24773	89.02	up	up	correct
532612.BSE	Indoco Remedies Limited	20230523	346.75	362.95	331.95	342.45	30121	342.45	down	down	correct
532613.BSE	VIP Clothing Limited	20230523	47.64	48.08	47.25	47.66	27879	47.66	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230523	3.23	3.23	3.23	3.23	11079	3.23
532617.BSE	Jet Airways (India) Limited	20230523	52.53	52.7	50.75	50.75	46653	50.75	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230523	18.4	18.9	18.4	18.62	1896	18.62	up	up	correct
532624.BSE	Jindal Photo Limited	20230523	376.7	385	361	366.55	8617	366.55	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230523	344.85	379.5	342.75	376.85	26508	376.85	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230523	5.7	5.75	5.6	5.66	13072120	5.66	down	down	correct
532628.BSE	3i Infotech Limited	20230523	31.41	31.71	30.96	31.13	71874	31.13	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230523	400	400	393.65	395.2	11538	395.2	down	down	correct
532633.BSE	Allsec Technologies Limited	20230523	453.35	456.75	450.4	455.85	537	455.85	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230523	107.05	107.2	101.7	102.1	10580	102.1	down	down	correct
532638.BSE	Shoppers Stop Limited	20230523	731.7	745.2	730.35	743.45	1044	743.45	up	up	correct
532642.BSE	JSW Holdings Limited	20230523	4201.1	4241.9	4180	4203.1	37	4203.1	up	up	correct
532644.BSE	J.K. Cement Limited	20230523	2980	3014.1	2923.3	2937.25	4175	2937.25	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230523	1.93	2.1	1.93	2	7734	2	up	up	correct
532648.BSE	Yes Bank Limited	20230523	15.6	15.74	15.5	15.58	8465076	15.58	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230523	16.6	17.07	16.6	16.71	12877	16.71	up	up	correct
532651.BSE	SPL Industries Limited	20230523	61.25	61.25	57.35	58.11	32604	58.11	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230523	138.05	138.95	136.75	137.5	92322	137.5	down	down	correct
532654.BSE	McLeod Russel India Limited	20230523	20.4	20.74	20.2	20.3	28940	20.3	down	down	correct
532656.BSE	Facor Alloys Limited	20230523	6.88	6.89	6.76	6.8	214787	6.8	down	down	correct
532659.BSE	IDFC Limited	20230523	90.5	91.85	90.5	91.29	346831	91.29	up	down	incorrect
532662.BSE	HT Media Limited	20230523	17.11	18.78	17.11	18.49	71465	18.49	up	up	correct
532663.BSE	Sasken Technologies Limited	20230523	857.2	866.55	836.85	845.35	765	845.35	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230523	2.13	2.17	2.11	2.12	1628298	2.12	down	down	correct
532667.BSE	Suzlon Energy Limited	20230523	9.5	9.63	9.15	9.46	42732961	9.46	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230523	749	754	749	754	5229	754	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230523	43.71	44.09	43.21	43.32	607717	43.32	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230523	27.1	28	27.1	27.26	22829	27.26	up	up	correct
532683.BSE	AIA Engineering Limited	20230523	2885.3	2934.25	2872.6	2926.6	1776	2926.6	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230523	108.35	113.9	108.35	110.3	234940	110.3	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230523	272.45	272.45	260	268.6	312	268.6	down	down	correct
532687.BSE	Repro India Limited	20230523	557	590	557	572.6	832	572.6	up	up	correct
532689.BSE	PVR Limited	20230523	1350.1	1364.7	1342.5	1348.55	35153	1348.55	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230523	3.03	3.03	3.03	3.03	24687	3.03
532695.BSE	Celebrity Fashions Limited	20230523	14.4	14.4	13.3	13.35	36867	13.35	down	down	correct
532698.BSE	Nitin Spinners Limited	20230523	267.8	272.2	267.15	269.35	20822	269.35	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230523	366.85	371.9	364.8	367.9	5818	367.9	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230523	120.25	121.05	119.25	119.5	273	119.5	down	down	correct
532701.BSE	Cella Space Limited	20230523	8.41	9.2	8.41	9.1	889	9.1	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230523	69.5	70.45	69.25	69.32	2475	69.32	down	down	correct
532707.BSE	Dynemic Products Limited	20230523	317	345.85	312.4	330.45	13391	330.45	up	up	correct
532713.BSE	Sakuma Exports Limited	20230523	13.6	14.57	13.6	14.26	192316	14.26	up	up	correct
532714.BSE	KEC International Limited	20230523	551.05	554	519	521.75	37116	521.75	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230523	60.5	68.1	60.5	66.71	2185	66.71	up	down	incorrect
532717.BSE	Indo Tech Transformers Limited	20230523	283.8	283.8	283.8	283.8	2497	283.8
532719.BSE	B.L. Kashyap and Sons Limited	20230523	42.01	42.69	41	41.21	59875	41.21	down	down	correct
532721.BSE	VISA Steel Limited	20230523	11	11.5	11	11.2	4058	11.2	up	up	correct
532722.BSE	NITCO Limited	20230523	18.05	18.55	17.55	18.06	5431	18.06	up	down	incorrect
532725.BSE	Solar Industries India Limited	20230523	3814.1	3829	3795	3817.55	2420	3817.55	up	up	correct
532726.BSE	Gallantt Metal Limited	20230523	52.49	52.9	46	52.6	13673	52.6	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230523	33.06	33.24	32.3	32.7	8209	32.7	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230523	258.1	259.35	255.2	255.2	1994	255.2	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230523	365.05	371	360.2	363.6	16728	363.6	down	down	correct
532742.BSE	Paushak Limited	20230523	7064.75	7148.95	7006.25	7108.05	849	7108.05	up	down	incorrect
532744.BSE	GTN Textiles Limited	20230523	11.6	12.3	11.4	11.8	1428	11.8	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20230523	28.97	30.65	27.22	28.98	28031	28.98	up	up	correct
532748.BSE	Prime Focus Limited	20230523	77.32	79.05	76.98	77.55	8741	77.55	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230523	294	296.6	284.25	288.5	33530	288.5	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230523	459.35	459.35	449.05	452.8	15201	452.8	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230523	3334	3449.2	3334	3392.85	741	3392.85	up	up	correct
532759.BSE	Atlanta Limited	20230523	14.23	14.69	14.23	14.32	10067	14.32	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230523	110.5	119.2	109.4	112.35	4898	112.35	up	up	correct
532761.BSE	HOV Services Limited	20230523	42.14	46.35	41.85	46.35	4757	46.35	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230523	155.15	156.8	154.35	155.55	3452	155.55	up	up	correct
532766.BSE	Richa Industries Limited	20230523	1.6	1.6	1.54	1.55	1142	1.55	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230523	1900.2	1900.2	1839.75	1884.3	5282	1884.3	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230523	18	18.45	17.25	17.41	6755	17.41	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230523	56.59	58.51	56.5	57.6	8412	57.6	up	up	correct
532777.BSE	Info Edge (India) Limited	20230523	3891	3980	3891	3952.6	12883	3952.6	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230523	7.02	7.6	7.02	7.41	31904	7.41	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230523	45.61	46.2	45.61	45.67	5420	45.67	up	up	correct
532783.BSE	LT Foods Limited	20230523	116.5	116.65	113.55	113.95	121124	113.95	down	down	correct
532784.BSE	Sobha Limited	20230523	514	532	514	518.9	29471	518.9	up	up	correct
532785.BSE	Ruchira Papers Limited	20230523	107.05	108.9	106.1	106.85	3759	106.85	down	down	correct
532790.BSE	Tanla Platforms Limited	20230523	715.6	738	714	719.35	22266	719.35	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230523	8.5	8.5	7.75	8.16	662544	8.16	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230523	310	314.9	306	307.7	3401	307.7	down	down	correct
532797.BSE	Autoline Industries Limited	20230523	66.02	66.95	64.75	65.21	7659	65.21	down	up	incorrect
532798.BSE	Network18 Media & Investments Limited	20230523	57.2	60.9	57.2	59.68	119589	59.68	up	up	correct
532799.BSE	Hubtown Limited	20230523	47.03	47.1	45.16	45.58	9956	45.58	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230523	55.95	62	54.5	57.98	8710	57.98	up	up	correct
532805.BSE	Redington (India) Limited	20230523	167.15	173	167.1	171.1	68780	171.1	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230523	495.05	512.15	488.5	498.2	1127	493.3879	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20230523	135.35	135.35	128.65	128.95	100777	128.95	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230523	539	544.6	537.95	542.1	1187	542.1	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230523	8.49	9.35	8.49	8.8	2665	8.8	up	up	correct
532817.BSE	Oriental Trimex Limited	20230523	7.35	7.59	7.12	7.27	2573	7.27	down	down	correct
532822.BSE	Vodafone Idea Limited	20230523	7.02	7.05	6.94	6.98	14672820	6.98	down	down	correct
532826.BSE	Raj Television Network Limited	20230523	47.2	48.45	46.05	46.3	838	46.3	down	down	correct
532829.BSE	Lehar Footwears Limited	20230523	140	141.4	126.1	131.04	83669	131.04	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230523	57.05	59.15	56.88	57.78	808758	57.78	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230523	169.9	178.5	165.7	171.65	67542	171.65	up	down	incorrect
532835.BSE	ICRA Limited	20230523	4841.15	4894	4779.1	4780	41	4780	down	down	correct
532839.BSE	Dish TV India Limited	20230523	14.6	14.75	14.23	14.46	1534879	14.46	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230523	360.05	373	360	361.3	714	361.3	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230523	469.6	477.85	458.25	469	1486	469	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230523	11.5	11.66	11.06	11.15	7658	11.15	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230523	157.85	162	149.85	151.45	89870	151.45	down	down	correct
532848.BSE	Delta Corp Limited	20230523	222.85	237.5	220.55	235.85	631421	235.85	up	up	correct
532851.BSE	Insecticides (India) Limited	20230523	449.55	454.9	441.1	443.6	1961	443.6	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230523	204.05	206.5	201	203	110	203	down	down	correct
532855.BSE	Haryana Capfin Limited	20230523	63.56	63.56	58.55	60.25	645	60.25	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230523	1157.65	1163.95	1151.95	1155.25	1296	1155.25	down	down	correct
532864.BSE	Nelcast Limited	20230523	95.9	96.1	92.1	92.3	15041	92.3	down	down	correct
532867.BSE	V2 Retail Limited	20230523	79.88	80.19	78.16	78.73	1784	78.73	down	down	correct
532868.BSE	DLF Limited	20230523	481.35	481.35	465.8	467.8	146832	467.8	down	down	correct
532869.BSE	Tarmat Limited	20230523	79.79	79.8	76	76.43	966	76.43	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230523	184.05	187.7	183	185.55	31353	185.55	up	up	correct
532875.BSE	Allied Digital Services Limited	20230523	100	101	98.5	99.21	10554	99.21	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230523	58	58.9	56	56.67	26275	56.67	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230523	139.95	139.95	139.95	139.95	2	139.95
532884.BSE	Refex Industries Limited	20230523	472.05	547.6	466.05	535.25	289909	535.25	up	up	correct
532885.BSE	Central Bank of India	20230523	26.4	26.67	26.4	26.52	507750	26.52	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230523	570.05	583.2	570.05	579.85	7012	579.85	up	up	correct
532891.BSE	Puravankara Limited	20230523	81	83.78	81	82.46	4530	82.46	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230523	638.05	644.75	630.15	631.05	5160	631.05	down	down	correct
532893.BSE	VTM Limited	20230523	52.01	53.65	51.61	52.6	8316	52.6	up	up	correct
532894.BSE	Indowind Energy Limited	20230523	10.9	11.25	10.74	10.81	54650	10.81	down	down	correct
532896.BSE	Magnum Ventures Limited	20230523	39.44	40.42	37.11	39.02	55318	39.02	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230523	12.18	12.18	11.77	11.97	500	11.97	down	down	correct
532915.BSE	Religare Enterprises Limited	20230523	173.5	175	168.9	172.8	23440	172.8	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230523	38.51	38.51	37.06	37.07	6242	37.07	down	down	correct
532918.BSE	Rathi Bars Limited	20230523	24.47	24.47	23.51	23.76	2013	23.76	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230523	744.8	785.95	730	733.55	2434391	733.55	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230523	63.81	64.38	63.5	63.8	101883	63.8	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230523	4.03	4.08	3.9	4.03	9925	4.03
532926.BSE	Jyothy Labs Limited	20230523	208.1	211.5	208.1	209.85	7385	209.85	up	up	correct
532927.BSE	eClerx Services Limited	20230523	1420.05	1464.9	1420.05	1455.9	1760	1455.9	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230523	69.98	78.66	69.98	78.18	680089	78.18	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230523	527	538.35	525.7	532.35	4057	532.35	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230523	56	56	53.91	54.14	17203	54.14	down	down	correct
532931.BSE	Burnpur Cement Limited	20230523	4.5	4.61	4.49	4.54	100766	4.54	up	up	correct
532932.BSE	Manaksia Limited	20230523	133.3	142.5	133.3	136.65	21504	136.65	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230523	27.52	28.25	26.75	27.26	8752	27.26	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230523	179.5	184.9	171.9	172.8	8653	172.8	down	down	correct
532935.BSE	Aries Agro Limited	20230523	174.35	178.9	170.7	171.95	5091	171.95	down	down	correct
532937.BSE	Kuantum Papers Limited	20230523	165.2	167.2	156.15	156.8	32945	156.8	down	down	correct
532942.BSE	KNR Constructions Limited	20230523	239.45	241.2	237.5	237.95	8903	237.95	down	down	correct
532944.BSE	OnMobile Global Limited	20230523	81.49	83.03	81.09	81.88	69240	81.88	up	up	correct
532945.BSE	Shriram EPC Limited	20230523	9.8	10.1	9.8	9.91	98696	9.91	up	up	correct
532946.BSE	Bang Overseas Limited	20230523	38.55	40.85	38.55	39.2	4858	39.2	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230523	27.78	28.2	27.52	27.62	314647	27.62	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230523	288.6	289	283.3	286.9	1897	286.9	down	down	correct
532953.BSE	V-Guard Industries Limited	20230523	249.75	251.25	249	250.65	2875	250.65	up	up	correct
532955.BSE	REC Limited	20230523	129.1	131.45	128.4	130.2	465555	130.2	up	up	correct
532957.BSE	Gokak Textiles Limited	20230523	24.5	25.45	24.33	24.37	121	24.37	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230523	330.05	342.55	330.05	338.15	61818	338.15	up	up	correct
532967.BSE	Kiri Industries Limited	20230523	290.9	298.15	288.8	295	12507	295	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230523	50.45	50.96	49.15	49.4	4358	49.4	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230523	88.1	91.6	85.26	88.05	108857	88.05	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230523	29.08	29.63	28.2	28.73	10565	28.73	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230523	774.35	785.2	774.35	775.75	2090	775.75	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230523	31	31.72	30.4	30.75	4550	30.75	down	down	correct
532992.BSE	CHL Limited	20230523	24.69	24.69	23.46	23.46	101	23.46	down	down	correct
532994.BSE	Archidply Industries Limited	20230523	69.99	69.99	65.9	67.18	6252	67.18	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230523	77	77.64	71.51	77.48	1149	77.48	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230523	47.95	49.8	47.95	48.66	4328	48.66	up	up	correct
533007.BSE	LGB Forge Limited	20230523	8.25	8.25	8.08	8.17	9409	8.17	down	down	correct
533014.BSE	Sicagen India Limited	20230523	49.75	49.95	43.81	44.29	111624	44.29	down	down	correct
533019.BSE	Simplex Papers Limited	20230523	3099	3099	2820	2820	127	2820	down	down	correct
533022.BSE	20 Microns Limited	20230523	84.42	90	83.88	87.54	52412	87.54	up	up	correct
533023.BSE	WABCO India Limited	20230523	10275.1	10552	10275.1	10503.05	207	10503.05	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230523	484.3	495	484.3	491.6	4460	491.6	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230523	280.2	285	280.2	283.5	4523	283.5	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230523	926.55	943.2	926.55	937.4	8734	937.4	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20230523	0.4	0.41	0.39	0.4	3350498	0.4
533095.BSE	Bengal & Assam Company Limited	20230523	4213.8	4360	4213.8	4343.4	433	4343.4	up	up	correct
533104.BSE	Globus Spirits Limited	20230523	1022.05	1022.45	975	979.15	42432	979.15	down	down	correct
533106.BSE	Oil India Limited	20230523	262.5	270.9	262.5	269.4	45326	269.4	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230523	14.25	15.25	14.25	15.2	11425	15.2	up	up	correct
533121.BSE	Expleo Solutions Limited	20230523	1475.3	1523	1465	1471.5	1781	1471.5	down	down	correct
533122.BSE	RattanIndia Power Limited	20230523	3.03	3.17	3.03	3.13	3173741	3.13	up	down	incorrect
533137.BSE	DEN Networks Limited	20230523	29.98	30.84	29.98	30.78	86918	30.78	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230523	1434.85	1435.2	1415.3	1428.3	1309	1428.3	down	down	correct
533146.BSE	D-Link (India) Limited	20230523	237.05	241.75	236.9	237.8	26679	237.8	up	up	correct
533149.BSE	Essar Securities Limited	20230523	4.01	4.01	3.91	3.91	2704	3.91	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230523	121.25	122.45	120.25	120.7	8953	120.7	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230523	18.5	19.77	18	19.77	7540	19.77	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230523	468.3	480.65	468.3	474.7	53160	474.7	up	up	correct
533156.BSE	Vascon Engineers Limited	20230523	36.12	36.44	35.01	35.23	186565	35.23	down	down	correct
533160.BSE	D B Realty Limited	20230523	80.02	82.45	80	80.27	36454	80.27	up	down	incorrect
533161.BSE	Emmbi Industries Limited	20230523	93.45	93.5	91.1	91.1	1010	91.1	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230523	13.12	13.47	13.12	13.36	473332	13.36	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230523	66	67.35	64.9	65.16	86344	65.16	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230523	2.21	2.26	2.2	2.23	115362	2.23	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230523	37	37.1	36	36.5	5121	36.5	down	down	correct
533168.BSE	Rossell India Limited	20230523	291.85	296.35	289.25	294.85	1122	294.85	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230523	96.7	96.7	94	94.3	164234	94.3	down	down	correct
533170.BSE	Tamboli Capital Limited	20230523	115.4	121.95	115.3	117.3	18329	117.3	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230523	3.84	3.84	3.84	3.84	6521	3.84
533181.BSE	IntraSoft Technologies Limited	20230523	141.4	147.95	139.4	140.75	3393	140.75	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230523	25	25	24.65	24.69	30664	24.69	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230523	106.3	107	102.24	104.65	77960	104.65	down	down	correct
533202.BSE	NEL Holdings South Limited	20230523	3.1	3.18	2.95	3.07	101497	3.07	down	down	correct
533206.BSE	SJVN Limited	20230523	36.67	36.9	35.7	35.85	578385	35.85	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230523	120.1	126.15	120.1	124.6	5265	124.6	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230523	47.04	47.24	46.4	47.2	2732	47.2	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230523	120.25	120.25	116.3	117	4661	117	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230523	56.96	61.01	56.96	59.28	24455	59.28	up	up	correct
533218.BSE	Emami Realty Limited	20230523	70.05	70.05	69.25	69.25	847	69.25	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230523	123.35	123.35	123.35	123.35	5085	123.35
533229.BSE	Bajaj Consumer Care Limited	20230523	187	189.15	184.2	184.95	101680	184.95	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230523	111.9	113.1	110.85	111.55	106162	111.55	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230523	289.7	290.6	281.2	286.5	3236	286.5	down	up	incorrect
533260.BSE	Career Point Limited	20230523	216.6	222.95	214.8	215.35	12559	215.35	down	down	correct
533261.BSE	Eros International Media Limited	20230523	23.06	24.6	22.99	24.17	9033	24.17	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230523	389	396.45	388.05	389.85	23827	389.85	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230523	8.68	9.49	8.68	9.24	2204332	9.24	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230523	1099	1107.6	1064.7	1070.05	3123	1070.05	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230523	413.05	422.8	410.05	414.8	21928	414.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230523	54.61	56.8	54.61	55.57	10624	55.57	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230523	80.7	81.32	78.65	78.96	128330	78.96	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230523	114.8	117.45	114.8	116.45	29597	116.45	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230523	2.8	2.91	2.66	2.73	397036	2.73	down	down	correct
533278.BSE	Coal India Limited	20230523	239.3	240.15	236.7	239.3	113215	239.3
533282.BSE	Gravita India Limited	20230523	556.7	569.25	550.05	556.2	11361	556.2	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230523	43.1	43.71	42.9	42.9	7223	42.9	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230523	41.95	41.95	39.08	40.96	3016	40.96	down	down	correct
533286.BSE	MOIL Limited	20230523	156.4	159.5	156.4	158.65	12240	158.65	up	up	correct
533287.BSE	Zee Learn Limited	20230523	3.36	3.44	3.25	3.27	134014	3.27	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230523	46.96	47	44.62	44.64	7681	44.64	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230523	6.7	6.85	6.61	6.62	9342	6.62	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230523	419.6	419.9	398	402.75	31178	402.75	down	down	correct
533295.BSE	Punjab & Sind Bank	20230523	30.81	31.49	30.4	30.79	211284	30.79	down	down	correct
533296.BSE	Future Market Networks Limited	20230523	4.65	4.7	4.55	4.59	50292	4.59	down	down	correct
533298.BSE	Surana Solar Limited	20230523	20.42	20.42	19.34	19.54	4602	19.54	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230523	1786.15	1786.15	1741.25	1742.05	66	1742.05	down	down	correct
533303.BSE	BF Investment Limited	20230523	371.45	379	370.9	374.4	1416	374.4	up	up	correct
533306.BSE	Summit Securities Limited	20230523	688.75	717.5	684.1	684.9	657	684.9	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230523	26.7	26.7	25.2	25.89	10038	25.89	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230523	7.49	7.64	7.2	7.6	1452	7.6	up	up	correct
533320.BSE	Jubilant Industries Limited	20230523	473.8	473.8	452.45	456.95	863	456.95	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230523	52	55.75	52	55.08	12487	55.08	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230523	308.9	310.45	285	288.5	306649	288.5	down	down	correct
533339.BSE	Zen Technologies Limited	20230523	332.65	335.45	325.6	332.35	90325	332.35	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230523	16.68	16.82	16.11	16.16	170175	16.16	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230523	1125	1146.25	1121.25	1127.65	75463	1127.65	up	up	correct
533400.BSE	Future Consumer Limited	20230523	1.1	1.11	1.08	1.08	1811458	1.08	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230523	20.9	20.9	19.2	19.21	529	19.21	down	up	incorrect
533427.BSE	VMS Industries Limited	20230523	14.1	14.1	13.6	13.91	1800	13.91	down	down	correct
533451.BSE	Karma Energy Limited	20230523	33.74	33.75	32.2	32.27	721	32.27	down	down	correct
533470.BSE	Rushil Décor Limited	20230523	267.75	284	264.15	265.5	15333	265.5	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230523	457.2	467.65	457.2	457.5	885	457.5	up	up	correct
533482.BSE	Kridhan Infra Limited	20230523	2.3	2.35	2.28	2.34	23105	2.34	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230523	1.87	1.9	1.87	1.88	708637	1.88	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230523	60	60.5	58.35	58.92	4745	58.92	down	down	correct
533552.BSE	Rupa & Company Limited	20230523	253	258.95	252.6	254.05	8438	254.05	up	up	correct
533553.BSE	TD Power Systems Limited	20230523	200	208.65	198.3	199.35	83280	199.35	down	down	correct
533581.BSE	PG Electroplast Limited	20230523	1469	1489.45	1437.45	1467.5	5398	1467.5	down	down	correct
533602.BSE	Lesha Industries Limited	20230523	3.86	3.91	3.78	3.82	336530	3.82	down	down	correct
533608.BSE	RDB Rasayans Limited	20230523	85.45	86	81.55	83.13	12681	83.13	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230523	5.6	5.6	5.09	5.15	2518	5.15	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230523	12.5	12.69	12.24	12.62	5550	12.62	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230523	29.34	29.98	29.34	29.74	1713	29.74	up	up	correct
533644.BSE	Ujaas Energy Limited	20230523	1.87	1.94	1.86	1.92	90604	1.92	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230523	398.25	409.1	398.25	400.1	27723	400.1	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230523	292	292	264.4	264.4	3101	264.4	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230523	1110.35	1157.45	1109.45	1153.45	14277	1153.45	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230523	55	55.86	53.84	54.24	5356	54.24	down	down	correct
533896.BSE	Fervent Synergies Limited	20230523	16.15	17.2	15.8	16.41	628	16.41	up	up	correct
533982.BSE	Tera Software Limited	20230523	38.05	38.6	37.4	38	5841	38	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230523	1.9	1.94	1.9	1.9	714135	1.9
534063.BSE	Futuristic Solutions Limited	20230523	42.44	42.44	42.44	42.44	233	42.44
534064.BSE	Alliance Integrated Metaliks Limited	20230523	27.7	28	26.45	27.09	6590	27.09	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230523	684.95	694.65	672.5	677.4	7044	677.4	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230523	1327.35	1405	1327.35	1388.4	89972	1388.4	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230523	185.05	193.6	185.05	189.1	37958	189.1	up	up	correct
534190.BSE	Olympic Cards Limited	20230523	3.28	3.28	3.28	3.28	0	3.28
534309.BSE	NBCC (India) Limited	20230523	40.2	40.7	40.11	40.32	199840	40.32	up	up	correct
534312.BSE	MT Educare Limited	20230523	4.39	4.49	4.3	4.49	2253	4.49	up	up	correct
534328.BSE	Hexa Tradex Limited	20230523	144.9	146	144.9	146	5	146	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230523	87.59	87.59	81.7	81.7	23471	81.7	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230523	73.05	73.8	71.5	71.92	5726	71.92	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230523	387.05	403	387.05	398.8	17026	199.4	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230523	241.95	257.2	241.95	245.65	28455	245.65	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230523	4.39	4.57	4.23	4.35	5902	4.35	down	down	correct
534535.BSE	Bio Green Papers Limited	20230523	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230523	37.61	39.8	37.01	38.73	359006	38.73	up	down	incorrect
534598.BSE	S. E. Power Limited	20230523	13.5	13.6	12.86	13.41	12161	13.41	down	down	correct
534600.BSE	JTL Infra Limited	20230523	321.65	330.35	320.2	326.55	10258	326.55	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230523	18.99	18.99	18.41	18.63	3860	18.63	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230523	21.15	21.84	21.15	21.47	1641	21.47	up	up	correct
534618.BSE	Sangam Renewables Limited	20230523	801	883.7	785.1	854.2	71253	854.2	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230523	18	19.2	18	18.36	20485	18.36	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230523	7.72	7.72	7.53	7.59	78463	7.59	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230523	190	194.9	186	191	2131	191	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230523	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230523	0.98	0.98	0.98	0.98	0	0.98
534732.BSE	Intellivate Capital Advisors Limited	20230523	24.8	26.49	24.75	25.01	15144	25.01	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230523	12.6	12.6	12.6	12.6	881317	12.6
534742.BSE	Zuari Agro Chemicals Limited	20230523	138.45	164	137.15	160.25	85769	160.25	up	up	correct
534748.BSE	Steel Exchange India Limited	20230523	16.2	16.2	15.55	15.77	84634	15.77	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230523	0.6	0.63	0.6	0.63	54290	0.63	up	down	incorrect
534758.BSE	Cigniti Technologies Limited	20230523	847	869.35	845.15	854.5	9799	854.5	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230523	13.75	14	13.75	14	84	14	up	up	correct
534809.BSE	PC Jeweller Limited	20230523	24	24.19	23.28	23.66	270645	23.66	down	down	correct
534816.BSE	Indus Towers Limited	20230523	143	146.6	141.65	145.3	246823	145.3	up	up	correct
534976.BSE	V-Mart Retail Limited	20230523	2052.45	2060.6	2039.65	2044.7	1022	2044.7	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230523	2.7	2.77	2.25	2.5	37337	2.5	down	down	correct
535205.BSE	Mystic Electronics Limited	20230523	3.04	3.04	3.04	3.04	1690	3.04
535279.BSE	Bothra Metals and Alloys Limited	20230523	3.5	3.5	3.5	3.5	0	3.5
535322.BSE	Repco Home Finance Limited	20230523	208.5	239.45	208.5	228.2	186215	228.2	up	up	correct
535601.BSE	Sreeleathers Limited	20230523	192.4	193.15	190.2	191.85	958	191.85	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230523	744.95	785.35	742.1	772.75	5721	772.75	up	up	correct
535620.BSE	Binny Mills Limited	20230523	158.95	158.95	143.85	144.04	2946	144.04	down	up	incorrect
535621.BSE	S V Global Mill Limited	20230523	68.85	68.85	63.65	66.72	4761	66.72	down	down	correct
535648.BSE	Just Dial Limited	20230523	692	696.55	673.1	683.1	5382	683.1	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230523	15.32	15.86	14.7	15	8121	15	down	up	incorrect
535667.BSE	India Finsec Limited	20230523	31.75	31.75	28.73	31.75	476	31.75
535693.BSE	Brahmaputra Infrastructure Limited	20230523	31.52	31.66	31.51	31.51	899	31.51	down	down	correct
535754.BSE	Orient Cement Limited	20230523	123.65	127.7	123.65	124.95	29387	124.95	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230523	112.3	113	108.25	111.65	479871	111.65	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230523	4.8	4.9	4.78	4.8	32039	4.8
536565.BSE	Trimurthi Limited	20230523	10.7	10.7	10.7	10.7	0	10.7
536672.BSE	VCU Data Management Limited	20230523	6.39	6.39	6.21	6.26	12364	6.26	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230523	4.3	4.3	4.3	4.3	0	4.3
536751.BSE	Five X Tradecom Limited	20230523	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230523	577.95	577.95	553.7	564.4	1597	564.4	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230523	12.65	12.65	11.7	11.82	35924	11.82	down	down	correct
536965.BSE	B. P. Capital Limited	20230523	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230523	23.6	23.6	22.1	22.14	1998	22.14	down	down	correct
537092.BSE	Modex International Securities Limited	20230523	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230523	162.5	165	161.5	164.35	752	164.35	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230523	77.06	79.89	75	76.44	6268	76.44	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230523	1.38	1.38	1.38	1.38	10000	1.38
537669.BSE	Laxmipati Engineering Works Limited	20230523	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230523	134	137.5	133.4	135.1	1569	135.1	up	up	correct
537785.BSE	Race Eco Chain Limited	20230523	242.3	244	237.3	239.9	1447	239.9	down	down	correct
537820.BSE	Viji Finance Limited	20230523	1.99	2.09	1.94	2.03	57546	2.03	up	up	correct
538081.BSE	Haria Apparels Limited	20230523	4.2	4.48	4.19	4.19	3391	4.19	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230523	72	74.69	72	74.69	77	74.69	up	up	correct
538119.BSE	R & B Denims Limited	20230523	28.83	29.14	28	28.07	11148	28.07	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230523	0.63	0.63	0.63	0.63	0	0.63
538212.BSE	Sharp Investments Limited	20230523	1.08	1.19	1.08	1.13	197155	1.13	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230523	491	491	451.85	459.85	16048	459.85	down	down	correct
538402.BSE	SPS Finquest Limited	20230523	83.5	83.5	81.46	81.46	11	81.46	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230523	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230523	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230523	159.2	161	156.25	160	419	160	up	up	correct
538452.BSE	Quasar India Limited	20230523	25.55	25.55	25.55	25.55	334	25.55
538464.BSE	Thirani Projects Ltd.	20230523	2.39	2.39	2.39	2.39	5	2.39
538476.BSE	Capital Trade Links Limited	20230523	25.95	25.95	23.21	23.88	25643	23.88	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230523	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20230523	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230523	0.83	0.89	0.82	0.89	29463	0.89	up	up	correct
538564.BSE	James Warren Tea Limited	20230523	254.95	254.95	238.2	247.65	385	247.65	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230523	431.4	450	431.4	444.75	6375	444.75	up	up	correct
538597.BSE	TTI Enterprise Limited	20230523	12	12.47	11.45	11.58	24506	11.58	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230523	19.5	19.5	18.3	18.86	16063	18.86	down	down	correct
538607.BSE	Toyam Industries Limited	20230523	11.14	11.6	11.01	11.11	468083	11.11	down	down	correct
538611.BSE	Real Touch Finance Limited	20230523	44.99	44.99	42.75	43.97	2014	43.97	down	down	correct
538635.BSE	Snowman Logistics Limited	20230523	36.6	37	35.4	36.62	469500	36.62	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230523	18.34	19.3	18.34	18.34	3410	18.34
538653.BSE	Ejecta Marketing Limited	20230523	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230523	482	492	482	485.3	9208	485.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230523	40	40.4	36.11	38.6	3853	38.6	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230523	8.35	8.45	8.04	8.11	5561	8.11	down	down	correct
538713.BSE	Atishay Limited	20230523	30.6	30.6	29.13	30	2305	30	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230523	60.99	60.99	55.58	59.97	211	59.97	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230523	149.8	151.85	143.55	145.3	1925	145.3	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230523	46	46	46	46	0	46
538730.BSE	PDS Multinational Fashions Limited	20230523	323.05	325.85	319	323.65	7108	323.65	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230523	53.98	54	51.5	53.02	264	53.02	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230523	140	140	135	138	710	138	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230523	13.09	13.09	12.21	13	1734	13	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230523	40	41.4	40	40.1	34722	40.1	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230523	16.1	16.1	14.1	14.8	39309	14.8	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230523	6.85	6.85	6.41	6.42	43336	6.42	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230523	275	277	275	277	80	277	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20230523	13.88	14.25	13.88	14.15	15784	14.15	up	up	correct
538817.BSE	Captain Pipes Limited	20230523	35.79	35.79	32.39	32.39	230000	32.39	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230523	10.25	10.25	9.36	9.42	30130	9.42	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230523	566.75	572.95	553.05	557.55	61220	557.55	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230523	702.25	750	699.75	734.85	4320	734.85	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230523	50.03	52.98	50.03	52.03	1942	52.03	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230523	78.37	78.37	72.5	75.9	15186	75.9	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230523	203.95	204.95	197.05	204.7	127629	204.7	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230523	202.4	207.95	202.35	203.25	96	203.25	up	up	correct
538922.BSE	Cosyn Limited	20230523	26.39	26.39	24.05	24.5	3803	24.5	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230523	82.89	82.9	78	79.48	1018	79.48	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230523	1.81	1.81	1.81	1.81	0	1.81
538961.BSE	Genus Paper & Boards Limited	20230523	14.25	14.25	13.51	13.63	28473	13.63	down	down	correct
538962.BSE	Minda Corporation Limited	20230523	278.25	290	278.25	283	121222	283	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230523	784.65	784.65	710	784.65	958	784.65
538979.BSE	Greenlam Industries Limited	20230523	306	313.25	306	307.85	2727	307.85	up	up	correct
538987.BSE	Talbros Engineering Limited	20230523	482.9	525	482.9	510.75	7724	510.75	up	up	correct
539006.BSE	PTC Industries Limited	20230523	2360.3	2378	2310.1	2337.7	1558	2337.7	down	down	correct
539009.BSE	GBL Industries Limited	20230523	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230523	1.12	1.12	1.02	1.02	3100	1.02	down	down	correct
539016.BSE	Neil Industries Limited	20230523	7	7	7	7	247	7
539017.BSE	Star Housing Finance Limited	20230523	45.27	45.75	44.11	44.74	247326	44.74	down	down	correct
539026.BSE	SSPN Finance Limited	20230523	6.9	6.9	6.9	6.9	8000	6.9
539032.BSE	Fraser and Company Limited	20230523	6.19	6.19	5.81	5.87	6462	5.87	down	up	incorrect
539041.BSE	SVP Housing Limited	20230523	89.69	89.69	89.69	89.69	187500	89.69
539042.BSE	AGI Infra Limited	20230523	549	551.95	532.05	548.1	443	548.1	down	down	correct
539043.BSE	BKM Industries Limited	20230523	0.77	0.77	0.77	0.77	0	0.77
539045.BSE	Manaksia Aluminium Company Limited	20230523	20.45	21.19	20.45	20.7	1044	20.7	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230523	16.4	16.4	15.8	16.08	3269	16.08	down	down	correct
539113.BSE	Paul Merchants Limited	20230523	1340	1340	1300	1337.8	669	1337.8	down	down	correct
539118.BSE	VRL Logistics Limited	20230523	739.95	739.95	693.45	696.9	44726	696.9	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230523	13	13.13	12.8	12.83	12209	12.83	down	down	correct
539132.BSE	Vegetable Products Limited	20230523	38.1	39.49	36	37.09	6410	37.09	down	down	correct
539141.BSE	UFO Moviez India Limited	20230523	68.53	71.5	68.53	71.45	4994	71.45	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230523	677.95	695.65	677.85	681.35	887	681.35	up	up	correct
539150.BSE	PNC Infratech Limited	20230523	320.55	321.9	315.9	317	5712	317	down	down	correct
539151.BSE	Arfin India Limited	20230523	21.45	21.45	20.6	21.23	109125	21.23	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230523	9.79	9.79	9.79	9.79	0	9.79
539176.BSE	Hawa Engineers Limited	20230523	89	91.58	89	91.58	3683	91.58	up	up	correct
539195.BSE	POCL Enterprises Limited	20230523	140.95	140.95	134.6	136.05	12711	136.05	down	down	correct
539196.BSE	Amba Enterprises Limited	20230523	71	71	67.56	69.3	41324	69.3	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230523	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230523	4.45	4.45	4.25	4.36	169737	4.36	down	down	correct
539217.BSE	Srestha Finvest Limited	20230523	1.09	1.14	1.09	1.13	107359	1.13	up	up	correct
539219.BSE	Mauria Udyog Limited	20230523	4.39	4.39	4.16	4.27	24550	4.27	down	down	correct
539221.BSE	Sportking India Limited	20230523	685.85	688	678	681.8	1837	681.8	down	down	correct
539222.BSE	VMV Holidays Limited	20230523	132.9	132.9	132.5	132.8	6200	132.8	down	down	correct
539223.BSE	Ambition Mica Limited	20230523	5.47	5.47	5.47	5.47	0	5.47
539227.BSE	Loyal Equipments Limited	20230523	104.95	104.95	94.97	95.09	142053	95.09	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230523	8.22	8.65	7.88	7.88	473857	7.88	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230523	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230523	25.5	26.24	24.31	25.32	12102	25.32	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230523	17.5	17.87	17.21	17.35	56821	17.35	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230523	20.2	20.44	19.01	20.39	1353	20.39	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230523	185.95	185.95	180.05	182.8	1888	182.8	down	down	correct
539276.BSE	Kaya Limited	20230523	344	346	335.6	337.1	1020	337.1	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230523	3.55	3.64	3.31	3.49	160866	3.49	down	down	correct
539289.BSE	Majesco Limited	20230523	111.4	111.75	108.2	108.25	3254	108.25	down	down	correct
539290.BSE	Oswal Greentech Limited	20230523	22.47	22.55	22.21	22.32	5201	22.32	down	down	correct
539300.BSE	A.K. Spintex Limited	20230523	81.1	82.5	78.51	80.5	4218	80.5	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230523	327.85	328.9	315.65	318	2066	318	down	down	correct
539302.BSE	Power Mech Projects Limited	20230523	3115.6	3232	3105.4	3193.9	5231	3193.9	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230523	34.52	35.43	34.42	35	116018	35	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230523	110	111.75	108.4	109.95	9405	109.95	down	down	correct
539332.BSE	Navkar Corporation Limited	20230523	56.2	57.51	56.2	56.48	26273	56.48	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230523	3.61	3.66	3.59	3.6	11799	3.6	down	down	correct
539353.BSE	Sal Automotive Limited	20230523	271	279.95	261.1	279.55	182	279.55	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230523	55.9	58.48	54.66	55.36	2439	55.36	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230523	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230523	17.5	17.5	16.63	16.63	712	16.63	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230523	124	125.95	121.65	121.65	551	121.65	down	down	correct
539400.BSE	Mallcom (India) Limited	20230523	885	915.15	853.8	876.15	659	876.15	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230523	57.81	58.05	56.54	57.21	29062	57.21	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230523	73.2	73.9	69	69.97	6141	69.97	down	down	correct
539447.BSE	Beardsell Limited	20230523	23.29	23.5	22.2	22.45	9319	22.45	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230523	2299.95	2299.95	2258.3	2274.65	12880	2274.65	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230523	105.65	106.4	105.45	105.65	488	105.65
539455.BSE	Aryavan Enterprise Limited	20230523	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230523	1.03	1.05	1.02	1.02	1056184	1.02	down	down	correct
539479.BSE	GTV Engineering Limited	20230523	328	328	312	314.9	3322	314.9	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230523	114.1	121	114.1	119.25	28638	119.25	up	up	correct
539525.BSE	Navketan Merchants Limited	20230523	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230523	606.6	606.6	591	603.3	764	603.3	down	down	correct
539542.BSE	Lux Industries Limited	20230523	1449.5	1474.05	1444.15	1464.35	998	1464.35	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230523	828.05	855.2	817.55	821	23963	821	down	down	correct
539562.BSE	Kayel Securities Ltd	20230523	38.55	40.15	38.55	39.43	33641	39.43	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230523	3.37	3.71	3.37	3.38	1285	3.38	up	down	incorrect
539594.BSE	Mishtann Foods Limited	20230523	7.18	7.18	7.09	7.1	3055289	7.1	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230523	167.65	173.7	164.65	169.25	51349	169.25	up	up	correct
539658.BSE	TeamLease Services Limited	20230523	2216.8	2265	2216.8	2234.65	2451	2234.65	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230523	44.75	44.75	40.61	40.61	2814	40.61	down	down	correct
539660.BSE	Best Agrolife Limited	20230523	1060	1107.1	1053.45	1083.95	4192	1083.95	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230523	69.8	69.8	67	69.5	111	69.5	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230523	139.1	140.7	138.2	140.1	4050	140.1	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230523	17.85	17.85	17.85	17.85	0	17.85
539686.BSE	K.P. Energy Limited	20230523	202.9	209.9	194	202.45	265663	202.45	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230523	870	927.95	835	886.5	4306	886.5	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230523	23.17	23.74	23.17	23.27	1860	23.27	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230523	4.85	4.85	4.85	4.85	0	4.85
539785.BSE	Pudumjee Paper Products Limited	20230523	42	42.5	41.57	41.71	39497	41.71	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230523	305.25	316.25	305.25	312.85	20208	312.85	up	up	correct
539798.BSE	Umiya Tubes Limited	20230523	6.89	6.89	6.35	6.89	557	6.89
539799.BSE	Bharat Wire Ropes Limited	20230523	155.5	161.8	153.35	159.4	53748	159.4	up	up	correct
539800.BSE	Chd Chemicals Limited	20230523	5.05	5.12	5.05	5.09	8564	5.09	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230523	14.61	14.8	14.31	14.46	699324	14.46	down	down	correct
539814.BSE	Le Lavoir Limited	20230523	67.8	71.4	65.85	67.74	23625	67.74	down	down	correct
539835.BSE	Superior Finlease Limited	20230523	1.3	1.3	1.18	1.3	24594	1.3
539837.BSE	Raghav Productivity Enhancers Limited	20230523	930	974.9	912.05	958.5	10071	958.5	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230523	140	141.4	138	138.75	44350	138.75	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230523	465.85	475.6	459.25	469.95	9588	469.95	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230523	337.45	339.95	329.85	331.45	48478	331.45	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230523	1807.05	1808.35	1790	1800.65	1388	1800.65	down	down	correct
539884.BSE	Darshan Orna Limited	20230523	2.95	3.07	2.95	3.02	15982	3.02	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230523	4.29	4.3	4.12	4.15	159530	4.15	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230523	11.17	11.17	10.85	10.86	53378	10.86	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230523	2085.05	2265	2085	2250.25	5670	2250.25	up	up	correct
539963.BSE	Zeal Aqua Limited	20230523	7.04	7.12	7.01	7.04	33582	7.04
539978.BSE	Quess Corp Limited	20230523	378.9	381.75	376.5	377.55	10868	377.55	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230523	2035.1	2075	2035.1	2070.4	27	2070.4	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230523	77.3	79	76.31	76.98	10320	76.98	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230523	162.15	169.95	162.15	167	46433	167	up	up	correct
540048.BSE	S.P. Apparels Limited	20230523	382.25	386.3	380.2	384.15	123	384.15	up	up	correct
540073.BSE	BLS International Services Limited	20230523	177.4	178.7	174.5	175.05	165168	175.05	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230523	214.3	220	205	218.45	27938	218.45	up	up	correct
540083.BSE	TV Vision Limited	20230523	2.2	2.2	2.2	2.2	100	2.2
540108.BSE	Tiaan Consumer Limited	20230523	2.64	2.64	2.63	2.63	2622	2.63	down	down	correct
540124.BSE	G N A Axles Limited	20230523	751.05	768.5	746.25	762.9	3180	762.9	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230523	153	155	147.5	154.55	3337	154.55	up	up	correct
540145.BSE	Valiant Organics Limited	20230523	477.9	559.4	476.9	550.25	110419	550.25	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230523	55	55	55	55	1000	55
540147.BSE	Shashijit Infraprojects Limited	20230523	31.93	33.49	31.93	33.49	130598	33.49	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230523	473.9	478.45	468.15	472.7	16127	472.7	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230523	1034.95	1046.55	1030	1032.3	1161	1032.3	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230523	13.71	14.13	13.57	14.12	8867	14.12	up	up	correct
540212.BSE	TCI Express Limited	20230523	1499.2	1555.25	1492.65	1534.3	982	1534.3	up	up	correct
540222.BSE	Laurus Labs Limited	20230523	314.95	317.9	311.55	314.85	45497	314.85	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230523	47.4	48.9	47	47.9	506827	47.9	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230523	162.55	162.55	162.55	162.55	9492	162.55
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230523	5.45	5.45	5.06	5.07	80637	5.07	down	down	correct
540366.BSE	Music Broadcast Limited	20230523	11.29	11.35	11.05	11.35	5714	11.35	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230523	3420.05	3444	3420.05	3432.65	19103	3432.65	up	up	correct
540401.BSE	Maximus International Limited	20230523	15.15	15.35	14.91	14.96	72724	14.96	down	up	incorrect
540403.BSE	CL Educate Limited	20230523	60.15	60.95	59.21	60.25	4087	60.25	up	up	correct
540497.BSE	S Chand and Company Limited	20230523	220	225	218.75	224.1	31833	224.1	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230523	56.59	56.8	55.6	55.69	380692	55.69	down	down	correct
540544.BSE	PSP Projects Limited	20230523	691.05	709	691.05	696.25	13724	696.25	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230523	14.25	14.25	13.61	13.97	10044	13.97	down	down	correct
540575.BSE	Star Cement Limited	20230523	124.1	127.8	124.1	125.35	17405	125.35	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230523	262.95	262.95	245	248.15	376	248.15	down	down	correct
540595.BSE	Tejas Networks Limited	20230523	656.9	674.95	650	652.2	35010	652.2	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230523	614.95	622.75	609.45	620.25	2033	620.25	up	up	correct
540615.BSE	7NR Retail Limited	20230523	0.69	0.69	0.65	0.67	891706	0.67	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230523	42.75	43.21	42.16	42.38	27368	42.38	down	down	correct
540648.BSE	Palash Securities Limited	20230523	100.95	101.2	98.05	101.05	373	101.05	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230523	481.3	493.95	481.3	484.3	2241	484.3	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230523	368.95	368.95	361	362.95	860	362.95	down	down	correct
540651.BSE	Jigar Cables Limited	20230523	47.25	47.25	39.38	39.38	40000	39.38	down	down	correct
540673.BSE	SIS Limited	20230523	390.85	393	386.6	391.85	9873	391.85	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230523	491.9	495.85	483.1	487.25	41568	487.25	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230523	569.05	572.7	562	571.1	143	571.1	up	up	correct
540680.BSE	KIOCL Limited	20230523	189.35	191.75	188.9	189.95	2831	189.95	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20230523	151.95	151.95	135.75	139.7	18177	139.7	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230523	199.05	200	197.7	198.45	847	198.45	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230523	24.5	24.5	23.1	23.43	13613	23.43	down	down	correct
540704.BSE	Matrimony.com Limited	20230523	587	604.5	586.9	589.8	2022	589.8	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230523	2.75	2.83	2.7	2.74	1317230	2.74	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230523	167.95	170.9	164.15	164.6	27198	164.6	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230523	33	33.25	33	33.25	6000	33.25	up	down	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230523	1091.5	1098.9	1082.1	1083.95	7283	1083.95	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230523	1150.8	1167.5	1145.4	1165.25	14942	1165.25	up	up	correct
540724.BSE	Prataap Snacks Limited	20230523	774.15	778.75	770.05	771.2	6	771.2	down	down	correct
540726.BSE	Trident Texofab Limited	20230523	65.8	65.8	60.65	62.74	10448	62.74	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230523	50.35	50.35	50.35	50.35	1500	50.35
540730.BSE	Mehai Technology Limited	20230523	22.88	23.5	22.6	23.4	43532	23.4	up	up	correct
540735.BSE	IRIS Business Services Limited	20230523	78.1	78.1	77.45	77.45	19	77.45	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230523	290.1	294	286	287.15	3110	287.15	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230523	425.7	426	422	423.85	6344	423.85	down	down	correct
540749.BSE	MAS Financial Services Limited	20230523	729	741.5	727.4	741.2	611	741.2	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230523	155.55	157.75	155.55	156.55	370945	156.55	up	up	correct
540755.BSE	General Insurance Corporation of India	20230523	171.55	178.75	171.55	176.4	58811	176.4	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230523	9.35	9.35	9.35	9.35	0	9.35
540757.BSE	Sheetal Cool Products Limited	20230523	453.1	480	452.2	472	13931	472	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230523	362.15	367.8	362.15	364.45	4345	364.45	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230523	115.45	118.75	115.45	116.55	24028	116.55	up	up	correct
540775.BSE	Khadim India Ltd	20230523	225.35	231.9	224.1	229.6	1437	229.6	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230523	313	313.45	308.3	309.15	5678	309.15	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230523	567	573.45	561.35	562.5	46884	562.5	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230523	2.6	2.6	2.52	2.56	8174	2.56	down	up	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230523	126	126	125.7	125.95	527	125.95	down	up	incorrect
540797.BSE	Shalby Ltd.	20230523	143.3	143.3	136.5	136.75	4509	136.75	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230523	36.6	38.34	35.01	38.23	73289	38.23	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230523	25.91	26.37	25.26	26.2	805	26.2	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230523	35.5	36	33.5	33.85	279439	33.85	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230523	17.5	21.55	17.5	20.55	7350	20.55	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230523	2071.05	2092	2021.3	2035.25	3632	2035.25	down	down	correct
540937.BSE	Medico Remedies Ltd	20230523	84.99	85.35	82.65	84.67	4518	84.67	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230523	17.47	17.47	16.9	17.15	211665	17.15	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230523	254.5	261.05	254.5	259.75	5937	259.75	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230523	10250	10250.5	10250	10250.5	16	10250.5	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230523	909.05	941.95	909.05	930.45	2817	930.45	up	up	correct
541083.BSE	Inflame Appliances Limited	20230523	460	468.4	451.4	464.2	12000	464.2	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230523	340.15	343	334.2	334.2	181	334.2	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230523	1078.95	1089.45	1062	1075.2	27016	1075.2	down	down	correct
541144.BSE	Active Clothing Co Limited	20230523	40	40.8	39.9	40	2176	40
541153.BSE	Bandhan Bank Limited	20230523	240.5	255.4	240.5	253.9	715384	253.9	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230523	246.7	246.7	233.2	239	2524	239	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230523	231.6	235.9	225.55	226.75	44218	226.75	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230523	58.45	60.1	57.6	59.02	5762	59.02	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230523	95.01	95.89	94.4	94.53	359573	94.53	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230523	312.05	323.95	310.1	312.5	7477	312.5	up	down	incorrect
541301.BSE	Orient Electric Limited	20230523	219.6	221.5	218.35	219.55	3795	219.55	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230523	221	229	221	225	3000	225	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230523	139	139	136.5	137.2	8285	137.2	down	down	correct
541352.BSE	Megastar Foods Limited	20230523	255	284.95	255	275.15	1011	275.15	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230523	100.8	100.8	91.21	91.21	11572	91.21	down	down	correct
541450.BSE	Adani Green Energy Limited	20230523	989.5	989.5	989.5	989.5	105753	989.5
541540.BSE	Solara Active Pharma Sciences Limited	20230523	356.15	366.55	356.15	359	79408	359	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230523	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230523	0.62	0.62	0.62	0.62	2000	0.62
541556.BSE	RITES Limited	20230523	368.8	377.5	368.8	370.65	21471	370.65	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230523	4390	4500	4383.05	4478.95	1101	4478.95	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230523	40	40	39	39	1025	39	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230523	406	406.95	402.8	405.9	4216	405.9	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230523	1250	1251.85	1214.9	1237.05	13689	1237.05	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230523	145.4	150.35	142.7	145	1287	145	down	up	incorrect
541956.BSE	Ircon International Limited	20230523	81.43	82.4	79.62	79.87	2103211	79.87	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230523	527	529.89	524.5	529.89	79	529.89	up	up	correct
541974.BSE	Manorama Industries Limited	20230523	1335.3	1400	1320	1322	223	1322	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230523	479.4	489.25	474.2	478.15	42459	478.15	down	down	correct
542012.BSE	A-1 Acid Limited	20230523	358.35	368	358.2	360.6	43570	360.6	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230523	128	129.9	127.05	127.8	380	127.8	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230523	22.7	23.48	21.65	22.21	15339	22.21	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230523	382.45	382.45	372	374.4	6962	374.4	down	down	correct
542231.BSE	Nila Spaces Limited	20230523	2.8	2.8	2.66	2.68	15203	2.68	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230523	81	93	79.2	87.09	180735	87.09	up	up	correct
542333.BSE	RPSG Ventures Limited	20230523	455.7	458.8	429.05	432.5	2788	432.5	down	down	correct
542351.BSE	Gloster Limited	20230523	714	738.95	714	717.1	1254	717.1	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230523	99.1	106.65	99.1	102.25	6785	102.25	up	up	correct
542383.BSE	Ritco Logistics Limited	20230523	176.3	180.75	172.95	178.9	2900	178.9	up	up	correct
542399.BSE	Chalet Hotels Limited	20230523	432.95	436.15	422.25	423.3	16632	423.3	down	down	correct
542460.BSE	The Anup Engineering Limited	20230523	1404.45	1404.45	1333.15	1340.25	1186	1340.25	down	down	correct
542484.BSE	Arvind Fashions Limited	20230523	278.6	278.8	270.65	272	6082	272	down	down	correct
542597.BSE	MSTC Limited	20230523	321.95	322.95	306	308.45	27287	308.45	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230523	304.03	306	302.5	302.94	24436	302.94	down	down	correct
542627.BSE	Chandni Machines Limited	20230523	13.55	13.55	11.7	11.7	17899	11.7	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230523	115.85	116.8	112.55	112.95	2154800	112.95	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230523	1243	1279.9	1240.9	1259.25	8010	1259.25	up	up	correct
542651.BSE	KPIT Technologies Limited	20230523	939.05	954.2	923.7	925.7	97527	925.7	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230523	3.01	3.04	2.82	2.88	12064070	2.88	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230523	1594.95	1596	1556.05	1560.25	2026	1560.25	down	down	correct
542667.BSE	White Organic Retail Limited	20230523	13.7	14.42	13.7	13.7	323307	13.7
542669.BSE	BMW Industries Ltd.	20230523	30.2	30.7	30	30.11	21326	30.11	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230523	14.94	14.94	14.19	14.77	44023	14.77	down	down	correct
542684.BSE	Prakash Pipes Limited	20230523	179.45	180.3	160.8	161.75	28038	161.75	down	down	correct
542685.BSE	Digicontent Limited	20230523	15.03	15.35	15.03	15.1	641	15.1	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230523	39	41.4	38.33	39.94	6781	39.94	up	up	correct
542725.BSE	SBC Exports Ltd.	20230523	21.85	22.25	21.85	21.88	780891	21.88	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230523	140	149.5	137	147.95	2809	147.95	up	up	correct
542752.BSE	Affle India Ltd.	20230523	906.1	912.1	906.1	908.55	18838	908.55	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230523	662.65	666	648	650	4871	650	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230523	287.95	288.7	285	285.4	10823	285.4	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230523	406.5	416.85	404.85	415.65	6250	415.65	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230523	56.95	58	56.95	57.83	2476	57.83	up	up	correct
542774.BSE	APM Finvest Ltd.	20230523	124	128.85	123.05	127.3	9657	127.3	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230523	3312	3335.75	3305	3329.05	975	3329.05	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230523	1094	1119.3	1080.5	1115.6	28576	1115.6	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230523	17.12	18.16	17.12	17.38	755760	17.38	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230523	11.78	12.64	11.78	11.81	3687	11.81	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230523	33.08	33.08	30.32	30.32	2950	30.32	down	down	correct
542867.BSE	CSB Bank Ltd.	20230523	287.9	289.55	284.85	286.65	6240	286.65	down	down	correct
543282.BSE	Niks Technology Limited	20230523	205.5	205.5	205.5	205.5	0	205.5
570001.BSE	Tata Motors Limited	20230523	272.25	275.05	270.45	273.85	122077	273.85	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230523	869.8	880.65	865	868.1	1767	868.1	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230523	595.05	609	595.05	600	2387	600	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230523	132.8	163	130	153.45	24539	153.45	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230523	9932	10028	9909.05	9996.6	59	9996.6	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230523	300.15	314	300.15	305.15	44964	305.15	up	up	correct
590025.BSE	Ginni Filaments Limited	20230523	22.45	22.45	21.35	22.27	36157	22.27	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230523	68.96	69.55	68.5	68.82	40292	68.82	down	down	correct
590031.BSE	De Nora India Limited	20230523	1453.05	1590.15	1451.75	1580.25	9518	1580.25	up	up	correct
590051.BSE	Saksoft Limited	20230523	211.85	222.35	208.6	221.7	173990	221.7	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230523	115.6	116	115.05	115.7	4191	115.7	up	up	correct
590071.BSE	Sundaram Finance Limited	20230523	2478.15	2526.05	2478.15	2522.95	1225	2522.95	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230523	341	347.45	336	344.45	85	344.45	up	up	correct
590073.BSE	Wheels India Limited	20230523	576	592.2	571.5	587.4	918	587.4	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230523	206.95	228	201.85	220.6	64465	220.6	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230523	51.45	51.45	51.17	51.19	2205	51.19	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230523	66.89	69	66.89	67.55	33438	67.55	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230523	313	313.45	308.3	309.15	5678	309.15	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230523	508	513.8	505.15	506.75	81358	506.75	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230523	1388.75	1391.35	1381.9	1384.85	4887	1384.85	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230523	30	30	30	30	0	30
ABBOTINDIA.BSE	Abbott India Limited	20230523	21380	21570	21380	21494.9004	264	21494.9004	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230523	87.65	87.65	82.1	83.11	2315	83.11	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230523	463.6	463.6	457.75	460.95	11801	460.95	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230523	794.95	798	781.2	796.95	1672	796.95	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230523	2427	2736.1499	2400.1499	2632.25	2033861	2632.25	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230523	744.8	785.95	730	733.55	2434391	733.55	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230523	260.4	260.4	260.4	260.4	322481	260.4
ADANITRANS.BSE	Adani Transmission Limited	20230523	866.6	866.6	866.6	866.6	4313	866.6
ADCON.BSE	Adcon Capital Services Limited	20230523	1.66	1.66	1.58	1.62	49538	1.62	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230523	87.68	97.7	87.21	91.94	99221	91.94	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230523	275.3	278	271	275.55	3123	275.55	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230523	2.07	2.08	2.02	2.03	710457	2.03	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230523	9.41	9.41	9.41	9.41	0	9.41
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230523	337.1	353	335.75	345.95	5808	345.95	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230523	8.8	9.1	8.8	8.9	60424	8.9	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230523	2450	2549.95	2420	2506.2	4574	2506.2	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230523	47.49	47.92	46.1	47.78	7307	47.78	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230523	760.65	760.95	747.05	750.2	1041	750.2	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230523	67.72	67.8	67.03	67.8	152	67.8	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230523	12.93	13.16	12.9	12.95	1269648	12.95	up	up	correct
AMAL.BSE	Amal Ltd	20230523	245.6	250.55	240	243.15	3085	243.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230523	636.1	641.35	632.25	634.5	44252	634.5	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230523	61.8	61.8	57.5	59.02	7943	59.02	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230523	1.99	2	1.9	1.98	35575	1.98	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230523	22.51	23.44	22.51	22.83	31114	22.83	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230523	22.65	22.65	21.7	22.3	1870	22.3	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230523	8.72	8.72	8.72	8.72	0	8.72
APARINDS.BSE	Apar Industries Limited	20230523	2834.95	2842.2	2802.3501	2819.5	5801	2819.5	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230523	62.11	64.79	61	64.16	60105	64.16	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230523	33.7	34.4	33.7	34.4	110	34.4	up	down	incorrect
ARFIN.BSE	Arfin India Limited	20230523	21.45	21.45	20.6	21.23	109125	21.23	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230523	1537.1	1543.4	1510.1	1520.3	569	1520.3	down	down	correct
ARVIND.BSE	Arvind Limited	20230523	123.6	123.6	119.5	122.05	89274	122.05	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230523	17.51	17.51	16.1	16.49	101398	16.49	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230523	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230523	4.04	4.04	3.87	3.87	216	3.87	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230523	3082.1499	3127.8	3082.1499	3118.3	36297	3118.3	up	down	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230523	50.5	53.11	50.24	51.85	43996	51.85	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230523	399.8	404	371.2	400.3	3105	400.3	up	down	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230523	1679.05	1721.9	1679	1712.25	17415	1712.25	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230523	7.42	7.42	7.42	7.42	0	7.42
ATUL.BSE	Atul Auto Ltd	20230523	6678.9502	6712.75	6611.25	6649.1499	855	6649.1499	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230523	65.96	65.96	64	64.58	1737	64.58	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230523	916.5	922.4	912.4	915.1	57922	915.1	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230523	4523.2998	4551.7998	4493.3999	4499.9502	7440	4499.9502	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230523	1219.95	1258	1195.35	1212.45	28121	1212.45	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230523	1412	1447	1412	1437.55	59927	1437.55	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230523	13.37	13.7	13.37	13.51	1609065	13.51	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230523	6366.0498	6682.5498	6366.0498	6635.5	1625	6635.5	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230523	6797	6869.25	6757.2998	6778.75	19328	6778.75	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230523	41.01	41.2	40.7	40.99	1914	40.99	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230523	2300	2422	2283.95	2405	20195	2405	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230523	256.35	257.15	252.85	254.8	39289	254.8	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230523	193.95	193.95	187	193.95	124	193.95
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230523	44	44	41.95	42.29	3920	42.29	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230523	1.26	1.29	1.24	1.25	567651	1.25	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230523	413	433.5	405.55	415.35	1230	415.35	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230523	686	697.95	651.5	651.6	891	651.6	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230523	44.95	44.95	44.95	44.95	10	44.95
BFLAFL.BSE	BFL Asset Finvest Limited	20230523	15.31	16	15.29	15.45	27532	15.45	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230523	806.95	807	797.6	799.3	70048	799.3	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230523	62.6	69	62.51	63.5	1463	63.5	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230523	177.2	177.2	165	167.1	27803	167.1	down	down	correct
BIOCON.BSE	Biocon Limited	20230523	240.45	244.35	240.2	242.25	247384	242.25	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230523	43.55	43.65	42.75	42.75	710	42.75	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230523	139.85	139.9	137	137.65	16666	137.65	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230523	391.9	396.45	389.05	391.25	80034	391.25	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230523	64.67	64.67	58	60.84	138834	60.84	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230523	66.6	66.98	66.15	66.59	3940	66.59	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230523	502.3	511.25	495.35	498.05	15640	498.05	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230523	18889.9492	19020	18800	18848.25	719	18848.25	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230523	371.95	371.95	366	366.55	231163	366.55	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230523	31.59	32	31	31.26	3618	31.26	down	down	correct
BSOFT.BSE	BSOFT	20230523	340.4	345.7	333.75	334.65	91953	334.65	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230523	110.35	119.85	108	110.05	688404	110.05	down	down	correct
CANBK.BSE	Canara Bank	20230523	302.25	304.5	301.2	302.15	131218	302.15	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230523	112.55	113.25	112.4	112.95	18805	112.95	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230523	6.87	7.04	6.86	7.04	5705	7.04	up	up	correct
CEATLTD.BSE	CEAT Limited	20230523	1928	1982	1900	1973.7	21625	1973.7	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230523	7.14	7.2	6.98	7	67725	7	down	down	correct
CESC.BSE	CESC Limited	20230523	70.3	71.7	69.4	69.75	290668	69.75	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230523	686.95	725.35	677.65	710.2	41295	710.2	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230523	361.3	375	326.95	345.1	42371	345.1	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230523	190.85	191.5	178	182.25	102128	182.25	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230523	137.2	140	133	134.75	10528	134.75	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230523	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230523	2.81	3.09	2.81	3.09	92349	3.09	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230523	1054	1069.45	1051.05	1060.9	78601	1060.9	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230523	15.43	15.43	15.43	15.43	1	15.43
CINEVISTA.BSE	Cinevista Limited	20230523	12.49	12.49	11.55	12.1	5207	12.1	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230523	23.5	23.5	23.5	23.5	0	23.5
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230523	1611.5	1616.45	1583.3	1586.1	5911	1586.1	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230523	3.57	3.57	3.37	3.4	320006	3.4	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230523	18.87	19.4	18.33	18.46	82082	18.46	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230523	63	67.43	63	64.98	352968	64.98	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230523	32.89	33.3	32.5	32.74	421	32.74	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230523	20.45	20.45	20.45	20.45	13425	20.45
CSL.BSE	Continental Securities Limited	20230523	8.98	8.98	8.6	8.66	52265	8.66	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230523	62	62	62	62	0	62
CUB.BSE	City Union Bank Ltd	20230523	139.5	142.2	139.5	141.5	66130	141.5	up	down	incorrect
CYIENT.BSE	Cyient Limited	20230523	1386.3	1410.05	1354.15	1358.9	23733	1358.9	down	down	correct
DABUR.BSE	Dabur India Limited	20230523	520.55	526.35	520.05	525.75	37949	525.75	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230523	41.51	41.99	40.25	41.81	2257	41.81	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230523	474.05	480.35	460.95	469.2	70252	469.2	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230523	114.15	116.1	114.15	115.7	21870	115.7	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230523	22.54	22.84	21.47	21.74	31910	21.74	down	up	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230523	49.45	50	49	49.89	2401	49.89	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230523	698.5	710.5	693	695.4	193	695.4	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230523	48.3	49.5	48	48.24	5195	48.24	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230523	366.25	371.05	362.1	365.2	15981	365.2	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230523	93.95	93.95	87.85	89.55	13609	89.55	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230523	4445.8999	4492.5	4445.8999	4460.1001	4346	4460.1001	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230523	240.05	240.05	240.05	240.05	0	240.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230523	369	383	365.45	383	5780	383	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230523	8	8.35	8	8.35	784	8.35	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230523	88.61	90.2	88.61	89.02	24773	89.02	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230523	60.25	64.5	59	63.69	4163	63.69	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230523	317	345.85	312.4	330.45	13391	330.45	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230523	5.17	5.17	4.5	4.59	36636	4.59	down	down	correct
EIHOTEL.BSE	EIH Limited	20230523	206.05	209.5	199	200.55	136437	200.55	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230523	108.35	113.9	108.35	110.3	234940	110.3	up	up	correct
EMAMILTD.BSE	Emami Limited	20230523	398.4	398.4	391.1	392.7	4148	392.7	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230523	73.47	74.5	68.08	73.12	43118	73.12	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230523	1394.5	1394.5	1358.95	1366.5	2682	1366.5	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230523	17.37	17.88	16.45	16.8	34866	16.8	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230523	100.77	102	99.89	100.74	1003170	100.74	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230523	16.99	17.2	16.99	17.2	1162	17.2	up	up	correct
ESCORTS.BSE	Escorts Limited	20230523	2096.25	2096.3	2055.6499	2060.3	9318	2060.3	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230523	8.6	8.82	8.6	8.72	15038	8.72	up	up	correct
ESTER.BSE	Ester Industries Limited	20230523	131.95	134.5	130.75	131.45	16162	131.45	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230523	317	317.8	312.95	316.75	2641	316.75	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230523	101.1	102.85	99	100	4059	100	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230523	39.13	41	38.3	40.99	18000	40.99	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230523	107	108.5	106.05	107.45	412258	107.45	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230523	11.2	11.2	11.2	11.2	2466	11.2
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230523	539	539	523	530.3	559	530.3	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230523	1033.6	1048.05	1033	1035.35	6846	1035.35	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230523	350.3	352	348.65	349.75	1303	349.75	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230523	3.53	3.53	3.38	3.53	3000	3.53
GCMSECU.BSE	GCM Securities Limited	20230523	2.47	2.47	2.31	2.34	6154	2.34	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230523	3.25	3.25	3.11	3.15	329816	3.15	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230523	88.47	89.59	84.45	87.02	69240	87.02	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230523	138.95	140.2	135.05	135.4	7115	135.4	down	down	correct
GHCL.BSE	GHCL Limited	20230523	512.1	513.95	506.35	509	4745	509	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230523	79.4	79.4	75.05	76.08	4562	76.08	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230523	120.25	120.25	116.3	117	4661	117	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230523	62.36	62.36	61.15	61.4	844	61.4	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230523	41.9	42.89	40.25	40.35	4226	40.35	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230523	164.95	166.75	162.6	164.5	78257	164.5	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230523	86.97	90	83.99	84.71	23957	84.71	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230523	475.05	476.65	468.7	469.4	3099	469.4	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230523	77	77.01	77	77	102	77
GOKAKTEX.BSE	Gokak Textiles Limited	20230523	24.5	25.45	24.33	24.37	121	24.37	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230523	98.35	99.8	98.15	98.65	12068	98.65	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230523	133.25	136.4	133.25	133.7	39137	133.7	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230523	113.5	113.5	105	107.3	2148	107.3	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230523	111.9	113.1	110.85	111.55	106162	111.55	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230523	120.9	120.9	116.7	117.4	95118	117.4	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230523	158.4	158.45	152.8	153.55	61843	153.55	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230523	290.4	291.4	287.1	289.4	15638	289.4	down	down	correct
GSS.BSE	GSS Infotech Limited	20230523	201	201	179	192.45	9973	192.45	down	down	correct
GTL.BSE	GTL Limited	20230523	5.15	5.21	5.09	5.19	107423	5.19	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230523	0.78	0.8	0.77	0.78	11141680	0.78
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230523	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230523	3100.8999	3129.8	3041.3	3046	64760	3046	down	down	correct
HALDER.BSE	Halder Venture Limited	20230523	274.95	274.95	262.1	273.85	63	273.85	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230523	4.6	5.19	4.6	5	621	5	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230523	1.8	1.84	1.77	1.83	5382	1.83	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230523	6382.0498	6410	6376.6499	6391.3999	418	6391.3999	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230523	442.72	444	442.34	444	158	444	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230523	3.42	3.77	3.42	3.5	2592	3.5	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230523	105.55	110.5	104.35	109.75	450365	109.75	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230523	13.01	13.25	12.9	13.06	188882	13.06	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230523	1124.75	1131.45	1104	1107.45	104521	1107.45	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230523	2710	2717.3501	2700	2705.25	44387	2705.25	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230523	1768.65	1791.1	1764	1766.85	30396	1766.85	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230523	1647.7	1647.7	1634.05	1636.8	97923	1636.8	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230523	171.8	173.55	170	171.1	13456	171.1	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230523	2684.1001	2718.25	2674	2710.3	5077	2710.3	up	up	correct
HIL.BSE	HIL Limited	20230523	2655.55	2770.75	2654.5	2739.3	961	2739.3	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230523	409.75	413.75	406.9	410.2	168912	410.2	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230523	13.78	14.22	13.78	13.93	96507	13.93	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230523	175	175	168.75	171.85	65067	171.85	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230523	2633.8999	2649.5	2624.8999	2628.1499	13193	2628.1499	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230523	215.5	223.55	215.15	219.55	371	219.55	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230523	56.96	61.01	56.96	59.28	24455	59.28	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230523	26.83	27.14	26	26.21	35251	26.21	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230523	39807.6016	39999	39547.3516	39908.4492	210	39908.4492	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230523	93.1	96.16	93.1	94.16	11814	94.16	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230523	118	119.5	117.5	118	180125	118
ICICIBANK.BSE	ICICI Bank Limited	20230523	955.2	958	948.55	952.8	386192	952.8	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230523	434.1	444.95	434.1	440.1	32893	440.1	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230523	3.08	3.19	2.99	3	2310	3	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230523	7.02	7.05	6.94	6.98	14672820	6.98	down	up	incorrect
IFCI.BSE	IFCI Limited	20230523	11.45	11.7	11.45	11.54	740161	11.54	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230523	284.05	284.05	273.3	274.7	1466	274.7	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230523	31.75	31.75	28.73	31.75	476	31.75
IIFL.BSE	IIFL Finance Limited	20230523	450.95	451.7	441.3	442.7	26610	442.7	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230523	2.95	3.14	2.9	3.14	419	3.14	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230523	772.2	772.2	752.5	762.45	93	762.45	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230523	141.15	147.5	140.8	146.9	18465	146.9	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230523	27	27	26.59	26.98	13489	26.98	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230523	42.89	43.55	42.35	43.08	6653	43.08	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230523	4.49	4.49	4.49	4.49	0	4.49
INDRENEW.BSE	Ind Renewable Energy Limited	20230523	13.25	13.32	12.75	13.19	12700	13.19	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230523	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230523	1241.6	1266.65	1241.6	1259.75	70461	1259.75	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230523	143	146.6	141.65	145.3	246823	145.3	up	up	correct
INFY.BSE	Infosys Limited	20230523	1293.3	1313.75	1293.3	1299.6	1076484	1299.6	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230523	28.88	28.88	26	27.25	3704	27.25	down	down	correct
IOB.BSE	Indian Overseas Bank	20230523	24.01	24.22	23.65	23.96	1204918	23.96	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230523	87.35	89.92	86.77	88.96	1581137	88.96	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230523	435	442.7	431.35	433.25	31973	433.25	down	down	correct
ISWL.BSE	India Steel Works Limited	20230523	1.5	1.55	1.46	1.55	64463	1.55	up	down	incorrect
ITC.BSE	ITC Limited	20230523	425.05	431	424.15	429	468490	429	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230523	152.9	152.9	145.4	146.25	100996	146.25	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230523	6.12	6.21	6.1	6.11	41775	6.11	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230523	21	21.99	20.55	21.5	1670	21.5	up	up	correct
IZMO.BSE	Izmo Ltd	20230523	166.2	168.35	156.45	159.65	20251	159.65	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230523	59.7	59.7	56.51	57.95	4513	57.95	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230523	69.5	70.45	69.25	69.32	2475	69.32	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230523	166.15	173.3	165.35	167.7	317105	167.7	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230523	28.72	30	28.5	29	2052	29	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230523	254.95	254.95	238.2	247.65	385	247.65	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230523	3920	3920	3920	3920	0	3920
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230523	171.7	172.75	164	165.95	7457	165.95	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230523	6.82	6.83	6.6	6.74	16933	6.74	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230523	23.51	23.65	23.15	23.28	14283	23.28	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230523	89.26	89.8	88.92	89.38	1603	89.38	up	up	correct
JCTLTD.BSE	JCT Limited	20230523	2.14	2.14	2.03	2.05	1587908	2.05	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230523	6.75	6.75	6.6	6.6	709	6.6	down	up	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230523	76.05	76.26	76.05	76.26	645	76.26	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230523	18	18.45	17.25	17.41	6755	17.41	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230523	190.15	193.8	187.7	189.3	161480	189.3	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230523	525	528.5	520	520.55	66801	520.55	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230523	295.55	300.25	291.6	296.25	3294	296.25	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230523	19.3	19.4	18.7	19.4	4911	19.4	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230523	38	39.02	38	38.44	108506	38.44	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230523	19.05	19.05	19	19	15	19	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230523	269.95	273.05	255.2	258.95	21441	258.95	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230523	351.05	354.45	343	344	99959	344	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230523	1975	1975	1975	1975	60	1975
JMFINANCIL.BSE	JM Financial Limited	20230523	67.29	67.5	66.01	66.11	30267	66.11	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230523	7.25	7.27	7.01	7.05	1324141	7.05	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230523	5.7	5.75	5.6	5.66	13072120	5.66	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230523	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230523	4.2	4.2	4.2	4.2	0	4.2
JSL.BSE	Jindal Stainless Limited	20230523	285	301.4	285	295.5	156267	295.5	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230523	709	712.15	702.5	703.55	102787	703.55	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230523	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230523	125.1	125.1	116.25	117.1	148855	117.1	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230523	468.3	480.65	468.3	474.7	53160	474.7	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230523	348.35	352.25	346.2	348.25	10260	348.25	down	down	correct
JYOTI.BSE	Jyoti Limited	20230523	24.55	25	23.5	23.67	74159	23.67	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230523	1395	1430	1352	1401.35	32873	1395.4119	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230523	470.2	486.4	460	462.8	34994	462.8	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230523	1236.35	1278	1233.7	1263.1	29064	1263.1	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230523	511.55	521.15	511.55	517.6	9198	517.6	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230523	9.34	9.34	8.5	9.05	286	9.05	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230523	182	193	180	187.4	5869	187.4	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230523	313	320.25	305.2	307.3	33485	307.3	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230523	73	77.75	73	76.75	1205	76.75	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230523	117.05	117.25	114.35	117.15	275	117.15	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230523	5.87	6.47	5.87	5.89	149863	5.89	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230523	107	107.15	104.93	105.22	208031	105.22	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230523	8555.0498	8655.0498	8550	8555.0498	28	8555.0498
KBSINDIA.BSE	KBS India Limited	20230523	11.03	11.03	10.15	10.53	96049	10.53	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230523	21.99	21.99	20.43	21.55	60046	21.55	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230523	1.8	1.89	1.71	1.88	552772	1.88	up	down	incorrect
KCP.BSE	The KCP Limited	20230523	108.35	109.35	104.05	104.75	27021	104.75	down	down	correct
KDDL.BSE	KDDL Limited	20230523	1064.05	1073.75	1058.05	1069.3	12785	1069.3	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230523	74.02	74.06	74.02	74.05	254	74.05	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230523	63.46	63.47	61.99	62.06	16437	62.06	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230523	97.6	97.6	92.1	94.1	2949	94.1	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230523	50.47	50.47	47.47	49.15	2147	49.15	down	down	correct
KHODAY.BSE	Khoday India Limited	20230523	97.2	97.2	97.2	97.2	0	97.2
KHOOBSURAT.BSE	Khoobsurat Limited	20230523	1.15	1.31	1.15	1.23	345887	1.23	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230523	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230523	433.6	442.15	427.95	431.9	7854	431.9	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230523	563.2	571.15	562	568.45	4035	568.45	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230523	580.75	594.6	577.9	588.9	7083	588.9	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230523	156.8	156.8	151.95	153.95	16660	153.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230523	13.69	13.69	13.69	13.69	0	13.69
KLBRENG-B.BSE	Kilburn Engineering Limited	20230523	130.5	133.85	130	130.45	139979	130.45	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230523	27.1	28	27.1	27.26	22829	27.26	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230523	239.45	241.2	237.5	237.95	8903	237.95	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230523	2.49	2.49	2.32	2.33	17058	2.33	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230523	114.63	117.45	108.25	112.2	254584	112.2	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230523	278.7	285	278.7	283.15	7872	283.15	up	up	correct
KOPRAN.BSE	Kopran Limited	20230523	147.5	149.05	144.75	147.55	6530	147.55	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230523	1940.05	1940.05	1915	1921.2	32082	1921.2	down	up	incorrect
KRBL.BSE	KRBL Limited	20230523	411	414	405.2	406.6	9277	406.6	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230523	113.7	116.8	110	115	119	115	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230523	17.86	17.86	17.86	17.86	9	17.86
KRITINUT.BSE	Kriti Nutrients Limited	20230523	47.04	47.24	46.4	47.2	2732	47.2	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230523	1159.2	1159.2	1159.2	1159.2	16	1159.2
KSCL.BSE	Kaveri Seed Company Limited	20230523	513.7	526.5	503.2	522.35	5234	522.35	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230523	138.05	138.95	136.75	137.5	92322	137.5	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230523	64.66	66.22	64.66	65.86	410	65.86	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230523	11345.75	11488.1504	11303.7998	11387.8496	383	11387.8496	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230523	797.55	799.6	791.05	793.25	2297	793.25	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230523	78	79.99	77.5	78.02	258	78.02	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230523	11.8	12.24	11.8	12.19	16953	12.19	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230523	24.5	24.68	23.38	23.75	1751032	23.75	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230523	105.1	108.6	105.1	106.75	340	106.75	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230523	2221.1001	2228	2194	2197.1499	36396	2197.1499	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230523	4987.7	5016	4842.4	4857.25	27497	4857.25	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230523	81.9	81.9	80.9	81.45	3489	81.45	down	down	correct
LUPIN.BSE	Lupin Limited	20230523	774.5	780	770.9	776.65	21177	776.65	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230523	4.39	4.57	4.23	4.35	5902	4.35	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230523	1268.65	1270.85	1256.4	1268.3	26783	1268.3	down	up	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230523	283.5	288	281	285.75	46600	285.75	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230523	190.95	190.95	184	185.2	5198	185.2	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230523	129.15	129.15	119.8	120.25	106	120.25	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230523	40.9	41.59	40.81	40.86	27	40.86	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230523	4.19	4.42	4.14	4.2	2570	4.2	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230523	30.3	30.75	29.98	30.06	1218386	30.06	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230523	405	411.55	392.2	394.3	6118	394.3	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230523	37.4	37.79	37.35	37.59	217	37.59	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230523	71.86	74	71.76	72.87	24591	72.87	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230523	108.55	111.8	108.45	111	340841	110.25	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230523	17.09	17.34	16.75	17.19	5324	17.19	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230523	53.95	53.95	53.25	53.95	4706	53.95
MARICO.BSE	Marico Limited	20230523	529.75	533.55	525.1	526.45	16090	526.45	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230523	9149	9234.8496	9149	9199.2002	7872	9199.2002	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230523	556.7	564.95	546.55	553.8	80921	553.8	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230523	92.08	92.55	91	91.07	8502	91.07	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230523	9.56	10.05	9.25	10.05	3478	10.05	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230523	1327.35	1405	1327.35	1388.4	89972	1388.4	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230523	17.85	17.85	16.3	16.3	6527	16.3	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230523	46.9	47.7	45.12	47.57	1754	47.57	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20230523	675	682.75	670.65	676.3	12267	676.3	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230523	254	254.95	251.05	252	5782	252	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230523	292.6	295.7	287	289.35	7378	289.35	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230523	9.6	10.25	9.4	10.07	2227	10.07	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230523	17.75	19.5	17.75	18.75	1502	18.75	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230523	13.9	14.3	13.79	14.09	91287	14.09	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230523	61	61.5	58.5	59.03	58065	59.03	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230523	20.26	20.26	20.26	20.26	0	20.26
MORGANITE.BSE	Morganite Crucible (India) Limited	20230523	1078	1100	1021	1071.6	3579	1071.6	down	down	correct
MPSLTD.BSE	MPS Limited	20230523	1022	1043	1017.25	1024.25	1320	1024.25	up	down	incorrect
MRF.BSE	MRF Limited	20230523	95901.0469	96349	95250	95373.5469	129	95373.5469	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230523	8.6	8.62	8.51	8.59	20278	8.59	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230523	99.6	99.9	99	99	191	99	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230523	36	36	35.65	35.65	113	35.65	down	down	correct
NAM.BSE	Nam Securities Limited	20230523	47	47	47	47	5	47
NATCAPSUQ.BSE	Natural Capsules Limited	20230523	457	457	446.4	448.4	6019	448.4	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230523	80.82	82.03	80.82	81.38	138039	81.38	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230523	1435	1496.45	1435	1472.75	3827	1472.75	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230523	3891	3980	3891	3952.6001	12883	3952.6001	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230523	135	138.4	132.5	133	27478	133	down	up	incorrect
NCC.BSE	NCC Limited	20230523	109.15	110.5	101.5	102.45	872850	102.45	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230523	4.48	4.48	4.48	4.48	0	4.48
NCLIND.BSE	NCL Industries Limited	20230523	198.4	198.55	192.25	192.85	6699	192.85	down	down	correct
NDL.BSE	Nandan Denim Limited	20230523	22.24	22.24	20.5	20.87	28221	20.87	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230523	14.62	14.62	14.62	14.62	83	14.62
NESTLEIND.BSE	Nestlé India Limited	20230523	21454	21690.0996	21364.0508	21392.5508	1320	21392.5508	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230523	52.58	52.58	51.5	51.85	2079	51.85	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230523	600	633.45	600	622.65	40712	622.65	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230523	19.5	20.65	19.5	20.1	149	20.1	up	up	correct
NFL.BSE	National Fertilizers Limited	20230523	67.55	70.9	67.32	69.55	316905	69.55	up	up	correct
NHPC.BSE	NHPC Ltd	20230523	43.6	44.05	42.9	43.13	512922	43.13	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230523	128.6	132.8	128	129.8	17229	129.8	up	up	correct
NILE.BSE	Nile Limited	20230523	694	730	681	691.55	26654	691.55	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230523	412	418.85	396.5	404.75	245	404.75	down	up	incorrect
NITCO.BSE	NITCO Limited	20230523	18.05	18.55	17.55	18.06	5431	18.06	up	up	correct
NMDC.BSE	NMDC Limited	20230523	105.5	106.7	105.5	105.8	607054	105.8	up	up	correct
NOCIL.BSE	NOCIL Limited	20230523	219.6	223.75	219.6	221.45	29205	221.45	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230523	11.9	12.25	11.88	11.94	987	11.94	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230523	11.3	11.3	11.3	11.3	0	11.3
NPRFIN.BSE	NPR Finance Limited	20230523	14.46	14.46	14.25	14.25	319	14.25	down	down	correct
NTCIND.BSE	ntc industries limited	20230523	74.15	75.65	72.01	73.11	2737	73.11	down	down	correct
NTPC.BSE	NTPC Limited	20230523	174.3	175.65	173	174.15	177499	174.15	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230523	122.55	126.65	122.55	124	658	124	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230523	72.9	78.9	72.9	75.29	8367	75.29	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230523	3571.7	3614.05	3543.3999	3566.25	6037	3566.25	down	down	correct
OIL.BSE	Oil India Limited	20230523	262.5	270.9	262.5	269.4	45326	269.4	up	up	correct
OKPLA.BSE	OK Play India Limited	20230523	116.25	116.25	116.25	116.25	14566	116.25
OLYMPTX.BSE	Olympia Industries Limited	20230523	100.9	101	97.12	99.9	1512	99.9	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230523	53.25	53.89	52	52.25	4602	52.25	down	down	correct
OMAXE.BSE	Omaxe Limited	20230523	52.41	52.46	50.72	50.92	30170	50.92	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230523	165.1	167	164.65	164.95	689182	164.95	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230523	81.49	83.03	81.09	81.88	69240	81.88	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230523	128.25	128.25	121.85	121.85	4058	121.85	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230523	149.85	169.8	148.85	159.7	17057	159.7	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230523	6.17	6.17	6.17	6.17	0	6.17
ORIENTBELL.BSE	Orient Bell Limited	20230523	613.25	635.2	602	609.8	3168	609.8	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230523	766.05	767.95	741.85	758.1	1616	758.1	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230523	44.38	44.59	42.8	43.26	94339	43.26	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230523	2788.25	2788.25	2695.1499	2717.8501	600	2717.8501	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230523	1.12	1.12	1.02	1.02	3100	1.02	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230523	19.2	19.4	19.2	19.21	3400	19.21	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230523	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230523	62	64.7	61	62.47	23760	62.47	up	up	correct
OTCO.BSE	OTCO International Ltd	20230523	5.19	5.19	4.69	5.19	622	5.19
OZONEWORLD.BSE	Ozone World Limited	20230523	7.39	7.39	7.39	7.39	20	7.39
PAGEIND.BSE	Page Industries Limited	20230523	41748.1016	41885	41350.6484	41802.5	274	41802.5	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230523	52.35	52.9	50.7	51.4	94290	51.4	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230523	7.71	7.94	7.6	7.65	77923	7.65	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230523	106.36	107	103.25	104.67	43700	104.67	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230523	69.5	69.9	68.01	69.68	7109	69.68	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230523	5.88	6	5.55	5.91	20776	5.91	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230523	18.5	19	18	19	1400	19	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230523	223.05	226.5	220.2	224.05	2110	224.05	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230523	12.25	12.75	12	12.44	24398	12.44	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230523	24	24.19	23.28	23.66	270645	23.66	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230523	116.65	116.65	116.65	116.65	2000	116.65
PEL.BSE	Piramal Enterprises Limited	20230523	757.3	778.8	757.3	774.15	69709	774.15	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230523	73.19	73.73	72.1	72.56	25399	72.56	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230523	166.4	167.65	165.35	165.7	308662	165.7	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230523	5020.7	5099.8	5001.9	5031.15	550	5031.15	up	down	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230523	55.9	55.9	54.94	54.94	957	54.94	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230523	23.1	23.1	21.97	22.57	638	22.57	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230523	10.47	10.47	10.47	10.47	100	10.47
PIIND.BSE	PI Industries Limited	20230523	3325	3405.6499	3307.6499	3375.75	31736	3375.75	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230523	5.81	5.95	5.81	5.95	5430	5.95	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230523	58	59.28	58	59.21	28426	59.21	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230523	102.75	107.85	100.35	107.85	2649	107.85	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230523	234.35	236.5	233.45	234.05	673697	234.05	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230523	88.1	90	87.1	87.29	102959	87.29	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230523	477.5	500	475.1	496.05	32285	496.05	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230523	234	236.75	232.9	234.35	28126	234.35	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230523	17.27	17.27	17.27	17.27	3160	17.27
PRIMESECU.BSE	Prime Securities Limited	20230523	112.3	112.3	109.45	110.6	469	110.6	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230523	24.21	24.21	22.95	23.06	34978	23.06	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230523	266	294	266	279	138	279	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230523	758.6	771.15	752.5	759.35	1931	759.35	up	up	correct
PVR.BSE	PVR Limited	20230523	1350.1	1364.7	1342.5	1348.55	35153	1348.55	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230523	51.45	51.45	51.17	51.19	2205	51.19	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230523	3.14	3.14	3.14	3.14	0	3.14
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230523	23.06	24.11	23.06	23.99	2412	23.99	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230523	73.1	73.11	72.77	72.94	24795	72.94	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230523	1156.1	1176.6	1150.65	1156.85	7166	1156.85	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230523	10.01	11.24	10.01	11.15	3129	11.15	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230523	572.6	584.6	571.65	582.55	3251	582.55	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230523	755	784.75	746.75	780.65	2843	780.65	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230523	13.18	13.45	13	13.15	1515820	13.15	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230523	39.5	42.95	37.5	39.75	8954	39.75	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230523	875	890.05	872.7	884.55	21516	884.55	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230523	4.42	4.42	4.2	4.24	736	4.24	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230523	287	287	269	271.1	597	271.1	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230523	3850	3850	3752	3752	8	3752	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230523	34.51	35.82	34.51	35.07	3006	35.07	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230523	720	732.85	712.5	718.35	1281	718.35	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230523	143.2	148.75	143.2	147.35	771962	147.35	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230523	28.65	28.67	27.85	28.56	66437	28.56	down	down	correct
RECLTD.BSE	REC Limited	20230523	129.1	131.45	128.4	130.2	465555	130.2	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230523	8.43	8.43	7.55	7.83	21091	7.83	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230523	3.53	3.53	3.25	3.42	20041	3.42	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230523	867.95	874.6	860.4	866.6	3431	866.6	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230523	8.51	9.04	8.4	9.03	122389	9.03	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230523	11.61	11.61	10.63	11.03	6944	11.03	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230523	2465	2468.25	2451.8501	2454.1001	87497	2454.1001	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230523	250	255.2	240.3	242.1	2112	242.1	down	down	correct
RML.BSE	Rane (Madras) Limited	20230523	595	606	578.95	589.65	12271	589.65	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230523	2.08	2.11	2.05	2.07	250599	2.07	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230523	33.95	33.95	33.95	33.95	0	33.95
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230523	11.13	11.61	10.58	11.42	2214	11.42	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230523	11.5	13.05	11.47	12.96	41938500	12.96	up	up	correct
RSCINT.BSE	RSC International Limited	20230523	4.6	4.6	4.6	4.6	12	4.6
RSDFIN.BSE	RSD Finance Limited	20230523	80	84.99	80	80.28	118	80.28	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230523	245	257	241.15	254.85	83927	254.85	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230523	146	156	137	142.65	123055	142.65	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230523	75.9	76.49	74.56	75.55	8990	75.55	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230523	267.75	284	264.15	265.5	15333	265.5	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230523	10.28	10.63	9.85	10.52	48859	10.52	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230523	132.15	133.65	130.5	132.45	32844	132.45	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230523	46.98	47	46.15	46.15	309	46.15	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230523	242.1	284	242.1	249.25	372	249.25	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230523	2.58	2.77	2.58	2.71	9591	2.71	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230523	143.65	155.8	143.3	153.25	35064	153.25	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230523	1205	1277	1205	1223.6	25921	1223.6	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230523	239.95	241.15	235	235.3	929	235.3	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230523	419	419.75	410.1	411.45	19293	411.45	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230523	56.89	58.45	56	57.92	11822	57.92	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20230523	6314.9502	6367.7998	6253.3999	6354.3501	1793	6354.3501	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230523	38.4	38.81	37.55	38.65	12988	38.65	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230523	888.35	899.25	884.5	887.65	31938	887.65	down	down	correct
SBIN.BSE	State Bank of India	20230523	579.8	583.5	577	581.55	652471	581.55	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230523	665	667	662.1	664.14	26950	664.14	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230523	94.03	96.75	94.03	95.45	209520	95.45	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230523	24	24	24	24	0	24
SGL.BSE	STL Global Limited	20230523	14.3	14.3	13.3	13.71	4281	13.71	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230523	729.95	739.95	718	728.85	13322	728.85	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230523	25.2	25.2	22.8	22.8	22	22.8	down	up	incorrect
SHESHAINDS.BSE	Sheshadri Industries Limited	20230523	15.45	15.45	14.4	14.4	234	14.4	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230523	11.9	11.9	11.9	11.9	0	11.9
SHILPAMED.BSE	Shilpa Medicare Limited	20230523	244.05	251.15	243.1	243.8	61494	243.8	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230523	318	320.75	316	319.1	6060	319.1	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230523	25.54	25.75	25.1	25.41	3191	25.41	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230523	79	83.35	79	82.25	1685	82.25	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230523	7.1	7.1	6.7	6.81	3395	6.81	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230523	24474.9004	25426.25	24430.5508	24748.1504	2210	24748.1504	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230523	185.9	188.15	183.9	185.85	1199	185.85	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230523	40.99	42	38.49	38.51	547	38.51	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230523	343.2	348.85	305	330.45	103613	330.45	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230523	36.7	38	36.7	37.25	3436	37.25	up	up	correct
SILINV.BSE	SIL Investments Limited	20230523	310.35	330.55	310.35	325	137	325	up	up	correct
SITINET.BSE	SITI Networks Limited	20230523	0.88	0.9	0.87	0.88	539125	0.88
SML.BSE	Soni Medicare Limited	20230523	20	20.8	20	20.8	178	20.8	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230523	85.11	85.8	83.92	83.92	4387	83.92	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230523	282.05	305	282.05	299.95	5979	299.95	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230523	16.72	17.16	16.72	16.91	3787493	16.91	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230523	26.46	26.46	22.21	24.29	5643	24.29	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230523	1.53	1.53	1.5	1.5	21730	1.5	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230523	17.45	17.45	16.5	16.5	2540	16.5	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230523	51	53.74	51	53.22	576	53.22	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230523	59.78	60.5	57.5	59.47	40743	59.47	down	down	correct
SRF.BSE	SRF Limited	20230523	2461.8999	2494.45	2454.8501	2471.8	5699	2471.8	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230523	32.34	33	32	32.45	634	32.45	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230523	3.46	3.46	3.46	3.46	2990	3.46
SSWL.BSE	Steel Strips Wheels Limited	20230523	152.1	153.05	149.7	151.55	12997	151.55	down	up	incorrect
STAR.BSE	Strides Pharma Science Limited	20230523	357.2	372.2	357.2	368.9	22031	368.9	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230523	241.9	248.5	231	242	3223	242	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230523	141.7	143.95	139.55	141.45	1205	141.45	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230523	16.62	16.62	16.62	16.62	25	16.62
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230523	4130.0498	4205	4110.0498	4181.6001	117	4181.6001	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230523	2478.1499	2526.05	2478.1499	2522.95	1225	2522.95	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230523	151.1	167.95	151.1	158.75	4892	158.75	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230523	941.8	942.55	929.05	930.75	26148	930.75	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230523	444.4	449	437.45	446.75	65017	446.75	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230523	6.75	7.23	6.75	6.9	4022	6.9	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230523	396.05	411.25	395.6	408.25	40552	408.25	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230523	8.97	9.24	8.97	9.12	6132	9.12	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230523	62	62.45	60.6	61.39	4397	61.39	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230523	56.73	57.8	56.27	56.49	15581	56.49	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230523	9.5	9.63	9.15	9.46	42732960	9.46	down	down	correct
SW1.BSE	SW Investments Ltd.	20230523	48.59	48.59	48.59	48.59	1	48.59
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230523	5.14	5.14	5	5.09	62497	5.09	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230523	0.38	0.38	0.38	0.38	0	0.38
SYMPHONY.BSE	Symphony Limited	20230523	883	885.2	870.45	876.55	2097	876.55	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230523	228.4	232.8	225.25	227.4	21785	227.4	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230523	17.26	17.89	17.25	17.58	26179	17.58	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230523	10.01	10.49	10.01	10.01	300	10.01
TATACONSUM.BSE	Tata Global Beverages Limited	20230523	766.05	771.35	762.2	769.85	20611	769.85	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230523	521.55	531	521.3	528.5	459653	528.5	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230523	104.95	106.05	104.95	105.7	3142917	105.7	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230523	1.1	1.11	1.06	1.08	103791	1.08	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230523	3308	3328.95	3290.45	3295.7	32867	3295.7	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230523	1102.5	1118.85	1086.75	1091.1	98547	1091.1	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230523	5.74	5.74	5.56	5.69	291	5.69	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230523	54.1	55.14	53.97	54.7	156346	54.7	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230523	39.25	39.8	38.65	39.5	3770	39.5	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230523	465.85	475.6	459.25	469.95	9588	469.95	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230523	147.3	151.7	145.3	149.65	101589	149.65	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230523	869.8	880.65	865	868.1	1767	868.1	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230523	1543.65	1741.3	1543.65	1719.65	14454	1719.65	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230523	2719.95	2726	2677.4	2694.4	3393	2694.4	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230523	81.41	87.03	81.41	85.53	415926	85.53	up	up	correct
TIMKEN.BSE	Timken India Limited	20230523	3239.7	3290	3174.75	3180.6001	906	3180.6001	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230523	310	318.4	310	314.9	26671	314.9	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230523	166.5	169.25	164.4	166.95	5920	166.95	up	up	correct
TITAN.BSE	Titan Company Limited	20230523	2701.1001	2727.3999	2678	2682.8999	32407	2682.8999	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230523	254.25	258.95	247.05	248.55	10401	248.55	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230523	17.6	18.2	17.5	18.1	2620	18.1	up	up	correct
TRIDENT.BSE	Trident Limited	20230523	34.53	35.23	34.38	34.64	4017053	34.64	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230523	69.98	78.66	69.98	78.18	680089	78.18	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230523	373	373	360	360	2400	360	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230523	60.56	63.75	60.56	61.46	815519	61.46	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230523	30.62	33.23	30.62	32.93	725779	32.93	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230523	181.8	183.6	179	181.3	14241	181.3	down	down	correct
UBL.BSE	United Breweries Limited	20230523	1406	1421	1395	1410.7	4272	1410.7	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230523	131.05	134.2	127.95	130.9	6674	130.9	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230523	108	109.7	107.1	107.3	16915	107.3	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230523	7710	7760	7628.6001	7655.2998	3225	7655.2998	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230523	312.2	317.6	312.2	315.6	27304	315.6	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230523	221.95	231.4	217.95	227.45	4334	227.45	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230523	4.9	4.9	4.67	4.67	253	4.67	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230523	151.95	157.4	151	152.4	5414	152.4	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230523	26.55	26.77	24.51	24.65	5949	24.65	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230523	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230523	369	374	351.25	353.45	9829	353.45	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230523	14.99	14.99	14.7	14.99	1051	14.99
UPL.BSE	UPL Limited	20230523	672.95	681.7	671.65	679.15	79757	679.15	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230523	234.8	243.75	228.1	230.25	100453	230.25	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230523	17.18	17.24	17	17.05	644324	17.05	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230523	17.24	17.24	16.5	16.56	27524	16.56	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230523	24.94	24.94	22.5	22.5	302	22.5	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230523	12.15	12.15	11.8	12.15	1610	12.15
VARROC.BSE	Varroc Engineering Limited	20230523	295.1	327	294.65	313.45	91571	313.45	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230523	21.44	21.44	19.95	20.13	14572	20.13	down	down	correct
VCU.BSE	VCU Data Management Limited	20230523	6.39	6.39	6.21	6.26	12364	6.26	down	down	correct
VEDL.BSE	Vedanta Limited	20230523	292.65	293.05	288.05	288.4	904827	288.4	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230523	1615.05	1621.55	1611.65	1613.6	686	1613.6	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230523	168.3	168.3	168.3	168.3	3457	168.3
VERTEX.BSE	Vertex Securities Limited	20230523	2.35	2.44	2.35	2.38	19732	2.38	up	down	incorrect
VHL.BSE	Vardhman Holdings Limited	20230523	2649.25	2725	2532.05	2664	41	2664	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230523	440	446.5	436	440.65	9346	440.65	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230523	633	635	619.7	624	5165	624	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230523	170	184.4	170	173.45	932	173.45	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230523	31.16	32.3	31.16	32.29	4665	32.29	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230523	0.91	0.91	0.87	0.88	418624	0.88	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230523	76.6	80.55	76.6	79.7	14778	79.7	up	down	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230523	131.65	131.65	121	122.25	15584	122.25	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230523	293.05	299.2	290.1	293.55	13976	293.55	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230523	8.1	8.94	8.1	8.37	8301	8.37	up	down	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230523	22.56	23.29	22.55	23.09	1346	23.09	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230523	29.8	32.8	29.8	31.04	1426	31.04	up	down	incorrect
VLSFINANCE.BSE	VLS Finance Limited	20230523	162.1	164.4	160.5	162.5	1316	162.5	up	up	correct
VMS.BSE	VMS Industries Limited	20230523	14.1	14.1	13.6	13.91	1800	13.91	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230523	1238	1242.8	1215.2	1234.3	661	1234.3	down	down	correct
VOLTAS.BSE	Voltas Limited	20230523	810.4	811.8	804.05	805.55	13688	805.55	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230523	387.05	403	387.05	398.8	17026	199.4	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230523	3279.2	3300	3272.95	3286.8999	258	3286.8999	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230523	2696.95	2759.95	2696.95	2712.3501	294	2712.3501	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230523	331.8	332.95	324.2	324.95	2609	324.95	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230523	413.05	422.8	410.05	414.8	21928	414.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230523	0.69	0.69	0.66	0.66	32017	0.66	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230523	72.51	75.74	72	72.99	58188	72.99	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230523	49.21	49.21	49.21	49.21	1	49.21
WARRENTEA.BSE	Warren Tea Limited	20230523	56	58.85	55.45	56.58	209	56.58	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230523	88	90.5	87.5	87.76	10949	87.76	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230523	244.45	244.45	239.8	240.6	21356	240.6	down	up	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230523	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230523	9174.25	9187.1504	9060.0996	9073.1504	31	9073.1504	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230523	733.95	741.9	719.8	733.15	3586	733.15	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230523	250	259	248.1	249.05	475	249.05	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230523	1376.95	1397.45	1365.7	1392.05	3088	1392.05	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230523	19.55	19.55	19.54	19.55	102	19.55
WINDMACHIN.BSE	Windsor Machines Limited	20230523	47.9	48.6	47.5	47.85	66684	47.85	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230523	54.5	56	53.5	55.53	9573	55.53	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230523	148.9	149.4	137.05	138.65	135	138.65	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230523	167	171.05	167	168.05	26504	168.05	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230523	3.02	3.17	2.92	3.17	306	3.17	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230523	61.47	64.59	61.4	62.89	20578	62.89	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230523	36.69	36.69	34.02	35.42	77112	35.42	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230523	0.67	0.67	0.65	0.66	464782	0.66	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230523	16.25	16.95	16.22	16.85	12655	16.85	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230523	1675.5	1748	1675.5	1711.9	13233	1711.9	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230523	15.6	15.74	15.5	15.58	8465076	15.58	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230523	3.27	3.27	3.27	3.27	30	3.27
YORKEXP.BSE	York Exports Limited	20230523	35.9	37.76	35.9	35.9	501	35.9
YUKEN.BSE	Yuken India Limited	20230523	560	593	560	587.45	975	587.45	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230523	13.5	13.5	13.5	13.5	0	13.5
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230523	185.8	185.95	183.15	183.55	393018	183.55	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230523	3.36	3.44	3.25	3.27	134014	3.27	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230523	4.2	4.2	4.05	4.15	6593	4.15	down	down	correct